NIFTY BANK 53,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹35.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹24.4 | ₹24.4 | ₹15.5 | ₹15.6 | 3,40,770 | 1,96,020 |
| 27 Feb 2025 | ₹16.3 | ₹19 | ₹10.6 | ₹13.05 | 3,51,030 | 1,86,870 |
| 28 Feb 2025 | ₹10.8 | ₹12.2 | ₹8.95 | ₹11.15 | 10,21,050 | 2,71,830 |
| 3 Mar 2025 | ₹11 | ₹12.25 | ₹9.45 | ₹10.65 | 5,57,130 | 2,87,700 |
| 4 Mar 2025 | ₹10 | ₹12.4 | ₹9.25 | ₹12 | 5,03,340 | 2,76,810 |
| 5 Mar 2025 | ₹10 | ₹11.85 | ₹10 | ₹10.55 | 6,79,920 | 2,51,610 |
| 6 Mar 2025 | ₹10.95 | ₹12.85 | ₹10.05 | ₹10.5 | 4,36,680 | 2,50,890 |
| 7 Mar 2025 | ₹9.75 | ₹10.9 | ₹7.35 | ₹7.35 | 8,06,190 | 2,67,750 |
| 10 Mar 2025 | ₹6.8 | ₹8.15 | ₹6.1 | ₹6.25 | 4,66,350 | 2,70,870 |
| 11 Mar 2025 | ₹6 | ₹7.6 | ₹5.2 | ₹5.95 | 5,32,560 | 2,42,280 |
| 12 Mar 2025 | ₹5.85 | ₹6.25 | ₹4.95 | ₹5.5 | 4,55,340 | 2,75,820 |
| 13 Mar 2025 | ₹5.7 | ₹7.95 | ₹4.55 | ₹4.8 | 3,59,790 | 2,46,240 |
| 17 Mar 2025 | ₹4.55 | ₹4.9 | ₹2.45 | ₹2.9 | 5,03,670 | 2,59,800 |
| 18 Mar 2025 | ₹3.25 | ₹3.25 | ₹2 | ₹2.45 | 5,83,260 | 2,50,350 |
| 19 Mar 2025 | ₹2.95 | ₹3.55 | ₹2.05 | ₹2.3 | 5,72,580 | 1,75,770 |
| 20 Mar 2025 | ₹2.5 | ₹4 | ₹1.9 | ₹2.15 | 13,70,220 | 3,01,890 |
| 21 Mar 2025 | ₹2.35 | ₹3.15 | ₹1.65 | ₹2.15 | 30,06,600 | 5,72,100 |
| 24 Mar 2025 | ₹2.85 | ₹27.55 | ₹2.45 | ₹18.05 | 1,55,89,260 | 11,60,280 |
| 25 Mar 2025 | ₹14 | ₹35.65 | ₹4.35 | ₹5.2 | 1,20,75,540 | 11,93,010 |
| 26 Mar 2025 | ₹6.45 | ₹6.8 | ₹2.9 | ₹3.6 | 1,39,47,750 | 10,75,560 |
| 27 Mar 2025 | ₹2.85 | ₹6 | ₹0.05 | ₹0.05 | 2,39,95,020 | 7,42,470 |