NIFTY BANK 44,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹45.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹38 | ₹42 | ₹35 | ₹40.4 | 2,87,130 | 3,12,960 |
| 27 Feb 2025 | ₹39.95 | ₹40.35 | ₹28.3 | ₹33.9 | 5,30,400 | 3,82,260 |
| 28 Feb 2025 | ₹38 | ₹45.45 | ₹29.45 | ₹36.8 | 17,32,950 | 5,16,210 |
| 3 Mar 2025 | ₹35 | ₹45.55 | ₹27 | ₹31.8 | 16,35,720 | 5,84,910 |
| 4 Mar 2025 | ₹38.15 | ₹41.75 | ₹26.9 | ₹31.75 | 15,15,990 | 7,18,830 |
| 5 Mar 2025 | ₹32.5 | ₹34.25 | ₹20 | ₹21 | 18,36,600 | 8,79,840 |
| 6 Mar 2025 | ₹21.25 | ₹22 | ₹16.05 | ₹18.8 | 15,94,440 | 9,11,970 |
| 7 Mar 2025 | ₹19.05 | ₹20.6 | ₹11.85 | ₹13.5 | 21,30,420 | 8,23,530 |
| 10 Mar 2025 | ₹13.4 | ₹15.15 | ₹8.4 | ₹14.75 | 19,13,640 | 7,55,700 |
| 11 Mar 2025 | ₹15 | ₹20.2 | ₹14.3 | ₹15.1 | 22,69,320 | 9,41,340 |
| 12 Mar 2025 | ₹11.6 | ₹15.95 | ₹9 | ₹9.5 | 20,07,660 | 7,79,940 |
| 13 Mar 2025 | ₹8.9 | ₹9.3 | ₹6 | ₹6.95 | 16,59,060 | 8,58,810 |
| 17 Mar 2025 | ₹5.4 | ₹7.95 | ₹3.8 | ₹4.05 | 13,19,790 | 8,83,470 |
| 18 Mar 2025 | ₹2.7 | ₹5.75 | ₹2.7 | ₹3.9 | 10,84,230 | 8,33,490 |
| 19 Mar 2025 | ₹3.85 | ₹4.05 | ₹2.7 | ₹3.65 | 18,39,570 | 6,30,360 |
| 20 Mar 2025 | ₹3.7 | ₹9.2 | ₹2.7 | ₹3.35 | 6,89,280 | 5,44,950 |
| 21 Mar 2025 | ₹2.65 | ₹5.5 | ₹1.85 | ₹4.15 | 6,55,800 | 5,53,440 |
| 24 Mar 2025 | ₹2.25 | ₹3.55 | ₹2.2 | ₹3.4 | 6,72,270 | 5,14,110 |
| 25 Mar 2025 | ₹2.8 | ₹3.5 | ₹1.9 | ₹2 | 5,87,580 | 4,82,190 |
| 26 Mar 2025 | ₹1.5 | ₹2 | ₹1 | ₹1.55 | 6,91,620 | 3,81,720 |
| 27 Mar 2025 | ₹1.15 | ₹4.7 | ₹0.05 | ₹0.05 | 17,39,670 | 2,31,450 |