NIFTY BANK 53,400 PE traded across 6 sessions from 10 Mar 2025 to 27 Mar 2025, with a life-high of ₹5,000 and a low of ₹1,380.75. Final close ₹1,829.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 30 | 1,890 |
| 21 Mar 2025 | ₹3,318.35 | ₹3,318.75 | ₹2,833.35 | ₹2,841.85 | 1,350 | 780 |
| 24 Mar 2025 | ₹2,498.35 | ₹2,498.35 | ₹1,647.15 | ₹1,647.15 | 510 | 840 |
| 25 Mar 2025 | ₹1,465.65 | ₹1,714.7 | ₹1,380.75 | ₹1,701.8 | 1,050 | 450 |
| 26 Mar 2025 | ₹1,760 | ₹2,222.7 | ₹1,628.65 | ₹2,132 | 1,080 | 390 |
| 27 Mar 2025 | ₹1,942 | ₹1,942 | ₹1,737.45 | ₹1,829.9 | 2,100 | 1,320 |