NIFTY BANK 51,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,122.1 and a low of ₹7.9. Final close ₹578.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹220.15 | ₹241.45 | ₹170 | ₹170 | 8,74,680 | 6,84,135 |
| 27 Feb 2025 | ₹172.05 | ₹190 | ₹143.4 | ₹148.45 | 12,47,220 | 7,17,180 |
| 28 Feb 2025 | ₹130 | ₹130 | ₹87.3 | ₹104.95 | 38,65,920 | 9,18,195 |
| 3 Mar 2025 | ₹115 | ₹123.3 | ₹65 | ₹70.5 | 31,24,320 | 10,79,505 |
| 4 Mar 2025 | ₹60.15 | ₹81.3 | ₹52.5 | ₹71 | 28,47,240 | 11,10,000 |
| 5 Mar 2025 | ₹60 | ₹95.35 | ₹60 | ₹78.8 | 31,31,460 | 12,17,205 |
| 6 Mar 2025 | ₹91.65 | ₹119.95 | ₹69.45 | ₹81.2 | 27,65,610 | 12,81,240 |
| 7 Mar 2025 | ₹73.65 | ₹82.2 | ₹53.7 | ₹59 | 45,55,470 | 11,93,190 |
| 10 Mar 2025 | ₹52.6 | ₹57.15 | ₹29.1 | ₹30 | 40,27,740 | 13,07,925 |
| 11 Mar 2025 | ₹25.4 | ₹28.25 | ₹19 | ₹23 | 32,51,760 | 13,72,950 |
| 12 Mar 2025 | ₹22.55 | ₹24.5 | ₹16.3 | ₹16.7 | 26,71,320 | 14,24,250 |
| 13 Mar 2025 | ₹18.55 | ₹21.25 | ₹11 | ₹11.65 | 31,16,940 | 15,01,650 |
| 17 Mar 2025 | ₹14.75 | ₹14.75 | ₹7.9 | ₹8.1 | 33,87,540 | 14,41,890 |
| 18 Mar 2025 | ₹10.4 | ₹31 | ₹9.15 | ₹30.6 | 63,30,540 | 14,59,830 |
| 19 Mar 2025 | ₹27.95 | ₹56.8 | ₹25 | ₹48.75 | 92,56,620 | 14,38,725 |
| 20 Mar 2025 | ₹64.45 | ₹80.2 | ₹44.15 | ₹55.85 | 81,90,960 | 15,37,905 |
| 21 Mar 2025 | ₹53 | ₹149.5 | ₹42 | ₹137.3 | 2,15,28,360 | 12,82,350 |
| 24 Mar 2025 | ₹200.05 | ₹949 | ₹180.8 | ₹939.8 | 1,71,06,780 | 6,84,165 |
| 25 Mar 2025 | ₹949.35 | ₹1,122.1 | ₹654.4 | ₹664.35 | 17,10,690 | 5,37,375 |
| 26 Mar 2025 | ₹742.35 | ₹989 | ₹307.7 | ₹390.15 | 77,21,850 | 6,61,800 |
| 27 Mar 2025 | ₹328 | ₹699.5 | ₹206 | ₹578.4 | 64,54,110 | 4,56,015 |