NIFTY BANK 45,300 PE traded across 20 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹116.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹50.05 | ₹51.2 | ₹50.05 | ₹51.2 | 330 | 1,920 |
| 28 Feb 2025 | ₹80 | ₹112.3 | ₹70.45 | ₹88.5 | 2,93,070 | 22,170 |
| 3 Mar 2025 | ₹88 | ₹116.3 | ₹64 | ₹82.15 | 2,48,970 | 27,270 |
| 4 Mar 2025 | ₹113.85 | ₹113.85 | ₹66.9 | ₹79.95 | 1,99,710 | 33,420 |
| 5 Mar 2025 | ₹73.05 | ₹73.05 | ₹49.1 | ₹56 | 3,34,380 | 46,110 |
| 6 Mar 2025 | ₹43.25 | ₹58.55 | ₹31.2 | ₹47.1 | 2,61,630 | 50,190 |
| 7 Mar 2025 | ₹47.2 | ₹48.6 | ₹31.8 | ₹37 | 2,57,730 | 46,920 |
| 10 Mar 2025 | ₹35.15 | ₹47.75 | ₹25.85 | ₹43.8 | 4,21,980 | 96,750 |
| 11 Mar 2025 | ₹55 | ₹73.7 | ₹47.55 | ₹49.75 | 5,32,230 | 1,09,110 |
| 12 Mar 2025 | ₹50 | ₹50 | ₹28.35 | ₹28.95 | 4,82,550 | 91,500 |
| 13 Mar 2025 | ₹28.6 | ₹28.6 | ₹18.1 | ₹20.2 | 4,74,480 | 1,08,420 |
| 17 Mar 2025 | ₹21.2 | ₹21.2 | ₹9.4 | ₹9.5 | 7,87,500 | 1,08,780 |
| 18 Mar 2025 | ₹8.8 | ₹8.8 | ₹5.55 | ₹6.95 | 3,55,680 | 86,070 |
| 19 Mar 2025 | ₹6.35 | ₹6.35 | ₹3.9 | ₹6.15 | 1,29,120 | 70,440 |
| 20 Mar 2025 | ₹4.2 | ₹5.1 | ₹3.7 | ₹3.9 | 1,19,880 | 54,030 |
| 21 Mar 2025 | ₹4.25 | ₹5.6 | ₹2.85 | ₹5.6 | 1,43,880 | 61,680 |
| 24 Mar 2025 | ₹4.25 | ₹5.1 | ₹2.25 | ₹5.1 | 90,060 | 48,900 |
| 25 Mar 2025 | ₹3.35 | ₹5.95 | ₹1.6 | ₹2.7 | 59,730 | 42,930 |
| 26 Mar 2025 | ₹2.05 | ₹2.7 | ₹1.45 | ₹2.1 | 58,080 | 39,270 |
| 27 Mar 2025 | ₹1.05 | ₹5.55 | ₹0.1 | ₹0.1 | 3,68,610 | 37,080 |