NIFTY BANK 50,600 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,802.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,820 | ₹1,838.2 | ₹1,815.7 | ₹1,832 | 2,100 | 8,670 |
| 27 Feb 2025 | ₹1,710 | ₹1,840.95 | ₹1,596.9 | ₹1,840.95 | 9,510 | 11,910 |
| 28 Feb 2025 | ₹2,108 | ₹2,357.55 | ₹1,985.75 | ₹2,094.05 | 5,370 | 13,200 |
| 3 Mar 2025 | ₹2,030 | ₹2,513.65 | ₹2,030 | ₹2,329.75 | 3,540 | 12,390 |
| 4 Mar 2025 | ₹2,300 | ₹2,300 | ₹2,157.45 | ₹2,157.45 | 300 | 12,360 |
| 5 Mar 2025 | ₹2,055.8 | ₹2,099.5 | ₹1,877.45 | ₹2,030 | 1,230 | 12,960 |
| 6 Mar 2025 | ₹2,030 | ₹2,030 | ₹1,915.65 | ₹1,920 | 150 | 13,080 |
| 7 Mar 2025 | ₹1,957.65 | ₹2,126.3 | ₹1,843.55 | ₹2,041.6 | 10,470 | 15,150 |
| 10 Mar 2025 | ₹2,081.55 | ₹2,210.6 | ₹1,894.9 | ₹2,210.6 | 270 | 15,180 |
| 11 Mar 2025 | ₹2,802.8 | ₹2,802.8 | ₹2,539.2 | ₹2,587.5 | 300 | 15,180 |
| 12 Mar 2025 | ₹2,472.5 | ₹2,601 | ₹2,380.75 | ₹2,415 | 1,170 | 14,640 |
| 13 Mar 2025 | ₹2,415 | ₹2,415 | ₹2,415 | ₹2,415 | 30 | 14,640 |
| 17 Mar 2025 | ₹2,223.7 | ₹2,223.7 | ₹2,050 | ₹2,143.95 | 510 | 14,430 |
| 18 Mar 2025 | ₹1,720 | ₹1,720 | ₹1,191 | ₹1,191 | 17,370 | 16,290 |
| 19 Mar 2025 | ₹1,159.1 | ₹1,210 | ₹853.2 | ₹885.8 | 78,270 | 26,190 |
| 20 Mar 2025 | ₹783.85 | ₹880 | ₹596.7 | ₹661.05 | 1,92,210 | 47,700 |
| 21 Mar 2025 | ₹729.05 | ₹729.05 | ₹283.05 | ₹291.6 | 51,02,190 | 2,89,560 |
| 24 Mar 2025 | ₹191 | ₹207.75 | ₹54.6 | ₹58.7 | 56,52,300 | 2,55,000 |
| 25 Mar 2025 | ₹49.95 | ₹76.05 | ₹28.4 | ₹41.35 | 31,90,230 | 2,95,740 |
| 26 Mar 2025 | ₹39.9 | ₹66.7 | ₹13.3 | ₹46.95 | 1,44,56,310 | 3,87,690 |
| 27 Mar 2025 | ₹45.05 | ₹54.15 | ₹0.05 | ₹0.2 | 2,83,92,510 | 3,38,700 |