NIFTY BANK 50,700 PE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,725 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,853.45 | ₹1,949.7 | ₹1,853.45 | ₹1,915 | 4,680 | 18,120 |
| 27 Feb 2025 | ₹1,733.8 | ₹1,900.3 | ₹1,666.4 | ₹1,900.3 | 8,100 | 24,150 |
| 28 Feb 2025 | ₹2,196.1 | ₹2,480.1 | ₹2,070.4 | ₹2,240.1 | 7,770 | 24,120 |
| 3 Mar 2025 | ₹2,130 | ₹2,500 | ₹2,117.95 | ₹2,266.3 | 2,310 | 23,100 |
| 5 Mar 2025 | ₹2,118.7 | ₹2,188.8 | ₹1,966.8 | ₹2,050 | 1,590 | 23,640 |
| 6 Mar 2025 | ₹2,200 | ₹2,200 | ₹2,000 | ₹2,000 | 300 | 23,640 |
| 7 Mar 2025 | ₹2,042.2 | ₹2,160 | ₹1,935.85 | ₹2,145.7 | 9,330 | 20,730 |
| 12 Mar 2025 | ₹2,725 | ₹2,725 | ₹2,513.55 | ₹2,521.35 | 3,150 | 20,430 |
| 13 Mar 2025 | ₹2,356.6 | ₹2,500 | ₹2,356.6 | ₹2,500 | 90 | 20,520 |
| 17 Mar 2025 | ₹2,160 | ₹2,240.15 | ₹2,160 | ₹2,233.5 | 630 | 20,460 |
| 18 Mar 2025 | ₹1,686.1 | ₹1,721.15 | ₹1,288.95 | ₹1,295.35 | 7,920 | 22,500 |
| 19 Mar 2025 | ₹1,200 | ₹1,250 | ₹929.95 | ₹966.75 | 30,420 | 19,410 |
| 20 Mar 2025 | ₹850 | ₹948.4 | ₹669.5 | ₹734.05 | 1,22,670 | 32,460 |
| 21 Mar 2025 | ₹757.7 | ₹770.85 | ₹330.05 | ₹337.15 | 24,70,680 | 1,89,420 |
| 24 Mar 2025 | ₹249 | ₹250 | ₹62.95 | ₹65.6 | 60,14,280 | 2,39,100 |
| 25 Mar 2025 | ₹59.05 | ₹87 | ₹32.45 | ₹48 | 35,23,500 | 2,78,100 |
| 26 Mar 2025 | ₹38 | ₹83.35 | ₹15.2 | ₹57.2 | 1,70,29,200 | 4,38,210 |
| 27 Mar 2025 | ₹59 | ₹69.4 | ₹0.05 | ₹0.15 | 2,82,76,080 | 5,92,590 |