NIFTY BANK 61,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7.55 | ₹7.6 | ₹6.25 | ₹7.5 | 1,41,420 | 2,05,965 |
| 27 Feb 2025 | ₹7 | ₹9.25 | ₹6.6 | ₹7 | 7,58,220 | 6,19,875 |
| 28 Feb 2025 | ₹6.15 | ₹6.7 | ₹5.7 | ₹6 | 9,26,280 | 7,91,985 |
| 3 Mar 2025 | ₹6.1 | ₹6.4 | ₹5.25 | ₹5.6 | 5,32,350 | 9,17,745 |
| 4 Mar 2025 | ₹5.85 | ₹6.45 | ₹5.15 | ₹5.2 | 4,40,790 | 8,33,415 |
| 5 Mar 2025 | ₹5.6 | ₹5.6 | ₹4.65 | ₹4.8 | 2,34,180 | 8,24,475 |
| 6 Mar 2025 | ₹4.9 | ₹5.05 | ₹4.3 | ₹4.55 | 4,46,820 | 8,12,925 |
| 7 Mar 2025 | ₹4.5 | ₹4.7 | ₹4.1 | ₹4.2 | 9,26,610 | 10,21,005 |
| 10 Mar 2025 | ₹4.15 | ₹4.2 | ₹3.5 | ₹3.7 | 3,27,900 | 10,33,665 |
| 11 Mar 2025 | ₹3.9 | ₹3.95 | ₹2.85 | ₹2.95 | 6,37,950 | 10,76,775 |
| 12 Mar 2025 | ₹3.1 | ₹3.25 | ₹2.6 | ₹2.6 | 4,05,660 | 10,14,615 |
| 13 Mar 2025 | ₹2.85 | ₹3.15 | ₹2.1 | ₹2.2 | 3,61,890 | 10,58,070 |
| 17 Mar 2025 | ₹2 | ₹2.15 | ₹1.15 | ₹1.3 | 7,39,320 | 9,78,420 |
| 18 Mar 2025 | ₹1.25 | ₹1.4 | ₹0.65 | ₹0.7 | 18,28,320 | 13,37,610 |
| 19 Mar 2025 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.65 | 13,49,700 | 11,94,000 |
| 20 Mar 2025 | ₹0.85 | ₹1.1 | ₹0.7 | ₹0.7 | 11,05,080 | 12,95,190 |
| 21 Mar 2025 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.5 | 26,35,530 | 13,29,300 |
| 24 Mar 2025 | ₹0.5 | ₹0.95 | ₹0.45 | ₹0.55 | 50,41,170 | 12,54,465 |
| 25 Mar 2025 | ₹0.55 | ₹2.15 | ₹0.55 | ₹0.8 | 25,37,640 | 14,36,205 |
| 26 Mar 2025 | ₹0.9 | ₹1.45 | ₹0.45 | ₹1.2 | 70,23,060 | 10,95,240 |
| 27 Mar 2025 | ₹0.75 | ₹4.35 | ₹0.05 | ₹0.05 | 1,46,78,880 | 8,75,505 |