NIFTY BANK 54,800 PE — 27 Mar 2025 Expiry History
NIFTY BANK 54,800 PE traded across 5 sessions from 27 Feb 2025 to 26 Mar 2025, with a life-high of ₹6,802.2 and a low of ₹3,346. Final close ₹3,546.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹5,515 | ₹5,515 | ₹5,515 | ₹5,515 | 30 | 60 |
| 10 Mar 2025 | ₹6,408.4 | ₹6,460.6 | ₹6,408.4 | ₹6,460.6 | 120 | 90 |
| 11 Mar 2025 | ₹6,800 | ₹6,802.2 | ₹6,795.75 | ₹6,795.75 | 90 | 120 |
| 18 Mar 2025 | ₹5,420 | ₹5,454.75 | ₹5,414.9 | ₹5,415.05 | 330 | 120 |
| 26 Mar 2025 | ₹3,346 | ₹3,582.95 | ₹3,346 | ₹3,546.9 | 90 | 360 |