NIFTY BANK 46,200 CE — 27 Mar 2025 Expiry History

Name: NIFTY BANK 46,200 CE 2025-03-27 price history
Creator: MoneyTicks

NIFTY BANK 46,200 CE traded across 4 sessions from 6 Mar 2025 to 19 Mar 2025, with a life-high of ₹3,646.8 and a low of ₹1,754.6. Final close ₹3,623.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Mar 2025	₹2,497	₹2,497	₹2,497	₹2,497	450	240
7 Mar 2025	₹2,557.75	₹2,557.75	₹2,539.25	₹2,539.25	90	750
11 Mar 2025	₹1,864.7	₹2,014.9	₹1,754.6	₹1,978.05	1,350	1,140
19 Mar 2025	₹3,561.75	₹3,646.8	₹3,273.6	₹3,623.05	900	600