NIFTY BANK 46,200 CE traded across 4 sessions from 6 Mar 2025 to 19 Mar 2025, with a life-high of ₹3,646.8 and a low of ₹1,754.6. Final close ₹3,623.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2025 | ₹2,497 | ₹2,497 | ₹2,497 | ₹2,497 | 450 | 240 |
| 7 Mar 2025 | ₹2,557.75 | ₹2,557.75 | ₹2,539.25 | ₹2,539.25 | 90 | 750 |
| 11 Mar 2025 | ₹1,864.7 | ₹2,014.9 | ₹1,754.6 | ₹1,978.05 | 1,350 | 1,140 |
| 19 Mar 2025 | ₹3,561.75 | ₹3,646.8 | ₹3,273.6 | ₹3,623.05 | 900 | 600 |