NIFTY BANK 48,700 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,230 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹753 | ₹900 | ₹693 | ₹748.4 | 2,71,860 | 63,210 |
| 27 Feb 2025 | ₹700 | ₹714.6 | ₹581.15 | ₹708.95 | 4,03,530 | 1,19,490 |
| 28 Feb 2025 | ₹830 | ₹1,028 | ₹744.65 | ₹852.45 | 21,35,970 | 1,42,680 |
| 3 Mar 2025 | ₹777.95 | ₹1,115.45 | ₹720.4 | ₹908.45 | 7,19,370 | 1,46,700 |
| 4 Mar 2025 | ₹1,045 | ₹1,070.9 | ₹792.7 | ₹849.95 | 5,02,500 | 1,29,000 |
| 5 Mar 2025 | ₹849.95 | ₹849.95 | ₹657.2 | ₹710.6 | 20,74,950 | 2,03,100 |
| 6 Mar 2025 | ₹642.95 | ₹815.7 | ₹512.65 | ₹658 | 32,21,520 | 2,52,870 |
| 7 Mar 2025 | ₹695.6 | ₹786 | ₹596.4 | ₹694.6 | 39,96,060 | 2,98,140 |
| 10 Mar 2025 | ₹725.55 | ₹914.85 | ₹640 | ₹875.75 | 19,67,580 | 2,59,020 |
| 11 Mar 2025 | ₹999 | ₹1,230 | ₹935.3 | ₹980.95 | 2,54,430 | 2,51,490 |
| 12 Mar 2025 | ₹954.95 | ₹1,027.15 | ₹787.75 | ₹824.05 | 3,24,990 | 2,35,980 |
| 13 Mar 2025 | ₹743.05 | ₹870.1 | ₹655.55 | ₹870.1 | 4,92,360 | 2,30,640 |
| 17 Mar 2025 | ₹742.75 | ₹766.85 | ₹531.6 | ₹551.95 | 16,33,620 | 2,26,980 |
| 18 Mar 2025 | ₹420.1 | ₹468.3 | ₹165.05 | ₹165.05 | 39,76,050 | 5,02,800 |
| 19 Mar 2025 | ₹165.05 | ₹172.25 | ₹89.4 | ₹93.5 | 19,77,930 | 5,11,890 |
| 20 Mar 2025 | ₹75 | ₹82.3 | ₹37.5 | ₹42.15 | 28,08,990 | 3,98,910 |
| 21 Mar 2025 | ₹52.05 | ₹52.05 | ₹18 | ₹19 | 22,77,960 | 5,35,830 |
| 24 Mar 2025 | ₹15.15 | ₹15.15 | ₹10.05 | ₹12.9 | 22,78,800 | 4,04,040 |
| 25 Mar 2025 | ₹10.05 | ₹12.9 | ₹5.35 | ₹6.75 | 9,85,230 | 3,68,670 |
| 26 Mar 2025 | ₹4.85 | ₹5.45 | ₹3.05 | ₹4.7 | 15,77,340 | 2,58,480 |
| 27 Mar 2025 | ₹4 | ₹8.1 | ₹0.05 | ₹0.2 | 90,35,700 | 4,14,090 |