NIFTY BANK 47,100 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹424.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹293.7 | ₹306.3 | ₹266 | ₹284.25 | 12,000 | 13,830 |
| 27 Feb 2025 | ₹262 | ₹262 | ₹205.3 | ₹245.9 | 26,010 | 16,920 |
| 28 Feb 2025 | ₹304 | ₹393.5 | ₹261.55 | ₹312.7 | 6,63,330 | 51,690 |
| 3 Mar 2025 | ₹272.95 | ₹424.95 | ₹245.55 | ₹315.45 | 7,38,150 | 62,850 |
| 4 Mar 2025 | ₹378.55 | ₹391.9 | ₹266.6 | ₹282.95 | 5,20,140 | 80,850 |
| 5 Mar 2025 | ₹304.95 | ₹304.95 | ₹206 | ₹221.35 | 3,76,020 | 83,130 |
| 6 Mar 2025 | ₹181.55 | ₹257.2 | ₹136 | ₹198.7 | 4,34,820 | 78,720 |
| 7 Mar 2025 | ₹211.65 | ₹232.4 | ₹165.45 | ₹189.85 | 6,45,120 | 1,17,930 |
| 10 Mar 2025 | ₹193.5 | ₹260.3 | ₹159.5 | ₹242.05 | 5,82,390 | 1,14,000 |
| 11 Mar 2025 | ₹300 | ₹390.75 | ₹264 | ₹275 | 12,18,030 | 1,30,320 |
| 12 Mar 2025 | ₹264.6 | ₹276.5 | ₹193.45 | ₹199.7 | 10,71,960 | 1,25,520 |
| 13 Mar 2025 | ₹170 | ₹199 | ₹133.55 | ₹184.35 | 8,50,530 | 1,37,400 |
| 17 Mar 2025 | ₹142.35 | ₹148 | ₹83 | ₹83.1 | 7,66,740 | 1,63,830 |
| 18 Mar 2025 | ₹56.05 | ₹60.45 | ₹25 | ₹25.05 | 9,24,960 | 1,82,820 |
| 19 Mar 2025 | ₹25 | ₹25 | ₹14.1 | ₹16.25 | 7,80,450 | 1,93,260 |
| 20 Mar 2025 | ₹13.95 | ₹13.95 | ₹7.85 | ₹8.7 | 7,52,580 | 1,71,930 |
| 21 Mar 2025 | ₹7.25 | ₹8.9 | ₹5.45 | ₹7.55 | 7,99,590 | 1,48,170 |
| 24 Mar 2025 | ₹6.6 | ₹8.05 | ₹4.2 | ₹7.1 | 6,04,350 | 1,03,350 |
| 25 Mar 2025 | ₹6.85 | ₹7.15 | ₹3 | ₹3.85 | 2,85,930 | 93,960 |
| 26 Mar 2025 | ₹2.85 | ₹3.45 | ₹1.95 | ₹2.9 | 2,24,220 | 90,420 |
| 27 Mar 2025 | ₹1.75 | ₹7.05 | ₹0.1 | ₹0.15 | 9,76,260 | 54,120 |