NIFTY BANK 53,100 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹64 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹33.55 | ₹33.55 | ₹16.05 | ₹16.05 | 10,350 | 5,790 |
| 27 Feb 2025 | ₹22.1 | ₹22.75 | ₹13.7 | ₹13.7 | 18,480 | 8,100 |
| 28 Feb 2025 | ₹14.8 | ₹16.3 | ₹12.05 | ₹14.8 | 67,650 | 11,970 |
| 3 Mar 2025 | ₹14.95 | ₹14.95 | ₹11.3 | ₹11.95 | 34,950 | 13,530 |
| 4 Mar 2025 | ₹12 | ₹14.35 | ₹10.95 | ₹13.05 | 36,150 | 17,130 |
| 5 Mar 2025 | ₹12.25 | ₹14.25 | ₹9.55 | ₹12.2 | 35,700 | 18,480 |
| 6 Mar 2025 | ₹14 | ₹15.35 | ₹10.95 | ₹12.45 | 88,230 | 25,230 |
| 7 Mar 2025 | ₹12.45 | ₹13.1 | ₹8.95 | ₹8.95 | 1,37,040 | 20,880 |
| 10 Mar 2025 | ₹8.6 | ₹9.5 | ₹6.1 | ₹7.35 | 60,570 | 24,090 |
| 11 Mar 2025 | ₹8.5 | ₹8.95 | ₹6.1 | ₹6.75 | 72,990 | 28,440 |
| 12 Mar 2025 | ₹6.35 | ₹6.95 | ₹5.35 | ₹6.35 | 77,040 | 15,210 |
| 13 Mar 2025 | ₹6.65 | ₹7.25 | ₹3.9 | ₹3.9 | 29,490 | 12,840 |
| 17 Mar 2025 | ₹3.9 | ₹4.65 | ₹2.9 | ₹3.5 | 15,270 | 13,500 |
| 18 Mar 2025 | ₹4.1 | ₹4.1 | ₹2.3 | ₹3.2 | 55,650 | 26,490 |
| 19 Mar 2025 | ₹3.15 | ₹3.9 | ₹2 | ₹2.8 | 36,630 | 27,360 |
| 20 Mar 2025 | ₹3.15 | ₹5.15 | ₹2.35 | ₹3 | 1,22,160 | 28,710 |
| 21 Mar 2025 | ₹2.75 | ₹4.5 | ₹2.3 | ₹3.2 | 2,50,950 | 34,770 |
| 24 Mar 2025 | ₹5 | ₹51.6 | ₹3.8 | ₹36.65 | 40,77,720 | 1,34,070 |
| 25 Mar 2025 | ₹40 | ₹64 | ₹8.25 | ₹9.05 | 40,47,540 | 2,48,100 |
| 26 Mar 2025 | ₹10 | ₹12.55 | ₹3.95 | ₹4.8 | 61,40,310 | 2,34,480 |
| 27 Mar 2025 | ₹4 | ₹6.7 | ₹0.05 | ₹0.1 | 70,53,480 | 1,12,290 |