NIFTY BANK 43,300 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹28.95 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹24.15 | ₹26.75 | ₹24.15 | ₹26.4 | 1,500 | 900 |
| 27 Feb 2025 | ₹25.85 | ₹25.85 | ₹16.8 | ₹16.8 | 17,340 | 3,690 |
| 28 Feb 2025 | ₹21.85 | ₹28.95 | ₹18.55 | ₹25.65 | 73,950 | 12,930 |
| 3 Mar 2025 | ₹23.5 | ₹27.4 | ₹15.75 | ₹19.45 | 53,160 | 16,920 |
| 4 Mar 2025 | ₹23.1 | ₹25.8 | ₹17.25 | ₹20.15 | 74,820 | 16,110 |
| 5 Mar 2025 | ₹24.5 | ₹24.5 | ₹14.1 | ₹14.3 | 35,130 | 10,200 |
| 6 Mar 2025 | ₹13.3 | ₹18.85 | ₹9.6 | ₹18.85 | 39,900 | 9,300 |
| 7 Mar 2025 | ₹17.8 | ₹17.8 | ₹7.7 | ₹7.7 | 25,680 | 12,420 |
| 10 Mar 2025 | ₹7 | ₹9.85 | ₹5.6 | ₹9.75 | 34,050 | 12,930 |
| 11 Mar 2025 | ₹10.2 | ₹15.9 | ₹8.4 | ₹10.3 | 97,950 | 12,240 |
| 12 Mar 2025 | ₹9.9 | ₹9.9 | ₹6.05 | ₹6.5 | 48,060 | 10,440 |
| 13 Mar 2025 | ₹6.15 | ₹6.65 | ₹4.05 | ₹4.35 | 46,560 | 10,560 |
| 17 Mar 2025 | ₹4.55 | ₹4.55 | ₹2.65 | ₹2.65 | 28,590 | 8,010 |
| 18 Mar 2025 | ₹2.15 | ₹3.95 | ₹2.15 | ₹2.75 | 11,610 | 6,930 |
| 19 Mar 2025 | ₹4.05 | ₹4.05 | ₹2.6 | ₹3.85 | 12,810 | 6,900 |
| 20 Mar 2025 | ₹2.75 | ₹3.75 | ₹2.75 | ₹3.45 | 7,410 | 6,390 |
| 21 Mar 2025 | ₹2.25 | ₹4.25 | ₹2.1 | ₹3.55 | 11,220 | 5,460 |
| 24 Mar 2025 | ₹3.05 | ₹3.25 | ₹1.7 | ₹3 | 21,540 | 8,400 |
| 25 Mar 2025 | ₹2.05 | ₹2.75 | ₹0.9 | ₹1.7 | 33,900 | 8,700 |
| 26 Mar 2025 | ₹1.3 | ₹1.95 | ₹0.85 | ₹1.75 | 16,980 | 7,170 |
| 27 Mar 2025 | ₹1.05 | ₹3.6 | ₹0.15 | ₹0.15 | 38,400 | 6,600 |