NIFTY BANK 51,100 PE traded across 16 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,897.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,267.9 | ₹2,267.9 | ₹2,190 | ₹2,208.8 | 150 | 9,090 |
| 27 Feb 2025 | ₹2,010 | ₹2,105.1 | ₹2,010 | ₹2,105.1 | 1,140 | 9,090 |
| 28 Feb 2025 | ₹2,499 | ₹2,807 | ₹2,457.1 | ₹2,510.25 | 6,180 | 9,450 |
| 3 Mar 2025 | ₹2,392.7 | ₹2,801 | ₹2,392.65 | ₹2,747 | 1,920 | 8,970 |
| 4 Mar 2025 | ₹2,897.7 | ₹2,897.7 | ₹2,544.65 | ₹2,734.15 | 420 | 8,910 |
| 5 Mar 2025 | ₹2,483.95 | ₹2,506 | ₹2,340.4 | ₹2,439.3 | 960 | 9,150 |
| 6 Mar 2025 | ₹2,439.35 | ₹2,439.35 | ₹2,439.35 | ₹2,439.35 | 30 | 9,150 |
| 7 Mar 2025 | ₹2,529.9 | ₹2,555.95 | ₹2,357.3 | ₹2,481.1 | 810 | 9,000 |
| 18 Mar 2025 | ₹2,326.25 | ₹2,326.3 | ₹1,709.3 | ₹1,709.3 | 3,780 | 7,920 |
| 19 Mar 2025 | ₹1,500.05 | ₹1,558 | ₹1,278 | ₹1,317.2 | 2,850 | 7,680 |
| 20 Mar 2025 | ₹1,198.7 | ₹1,291.5 | ₹1,000 | ₹1,076.25 | 7,740 | 8,820 |
| 21 Mar 2025 | ₹1,060.05 | ₹1,114 | ₹586.45 | ₹596.95 | 1,71,600 | 40,740 |
| 24 Mar 2025 | ₹454.35 | ₹467.45 | ₹108.05 | ₹114.7 | 66,64,290 | 2,98,710 |
| 25 Mar 2025 | ₹101.45 | ₹154.15 | ₹62.3 | ₹100.9 | 61,99,800 | 2,50,530 |
| 26 Mar 2025 | ₹90 | ₹199.75 | ₹29.85 | ₹146.15 | 2,79,00,060 | 4,31,640 |
| 27 Mar 2025 | ₹167.85 | ₹188.45 | ₹0.1 | ₹0.15 | 4,80,87,150 | 5,84,670 |