NIFTY BANK 52,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹355 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹95.05 | ₹102.55 | ₹60.3 | ₹60.3 | 8,07,420 | 5,66,010 |
| 27 Feb 2025 | ₹61.55 | ₹75 | ₹47.55 | ₹49 | 9,39,060 | 7,58,790 |
| 28 Feb 2025 | ₹41 | ₹46.5 | ₹30.3 | ₹37.45 | 30,54,570 | 8,86,830 |
| 3 Mar 2025 | ₹40.15 | ₹43.95 | ₹24.9 | ₹27.6 | 24,00,750 | 11,28,810 |
| 4 Mar 2025 | ₹24.2 | ₹29.3 | ₹21 | ₹28.45 | 22,61,880 | 12,57,360 |
| 5 Mar 2025 | ₹28.5 | ₹31.95 | ₹23.15 | ₹28.7 | 27,36,150 | 13,59,180 |
| 6 Mar 2025 | ₹32 | ₹40 | ₹26.95 | ₹29 | 22,19,100 | 13,90,530 |
| 7 Mar 2025 | ₹25.95 | ₹32 | ₹20.2 | ₹20.45 | 39,74,910 | 15,65,550 |
| 10 Mar 2025 | ₹19.9 | ₹20.95 | ₹11.3 | ₹11.4 | 50,47,530 | 17,82,750 |
| 11 Mar 2025 | ₹10.1 | ₹12.8 | ₹8.4 | ₹10.4 | 31,72,080 | 17,17,860 |
| 12 Mar 2025 | ₹9.9 | ₹10.7 | ₹7.95 | ₹8.5 | 24,06,480 | 15,68,580 |
| 13 Mar 2025 | ₹8.9 | ₹9.3 | ₹6.4 | ₹6.7 | 27,66,180 | 12,77,130 |
| 17 Mar 2025 | ₹7.5 | ₹7.5 | ₹3.9 | ₹4.3 | 20,62,140 | 11,21,940 |
| 18 Mar 2025 | ₹5 | ₹7.4 | ₹4.05 | ₹7.15 | 37,93,110 | 12,33,270 |
| 19 Mar 2025 | ₹6.7 | ₹9.7 | ₹6.15 | ₹8.25 | 53,79,480 | 16,64,610 |
| 20 Mar 2025 | ₹8 | ₹13.75 | ₹7.55 | ₹8 | 73,30,170 | 16,34,430 |
| 21 Mar 2025 | ₹7.3 | ₹19.45 | ₹6.95 | ₹14.4 | 1,13,36,790 | 17,85,240 |
| 24 Mar 2025 | ₹25.4 | ₹299 | ₹18.4 | ₹261.45 | 3,49,09,350 | 14,34,210 |
| 25 Mar 2025 | ₹275.05 | ₹355 | ₹103.55 | ₹105.75 | 3,19,19,100 | 19,06,770 |
| 26 Mar 2025 | ₹115 | ₹211.2 | ₹26.6 | ₹35.6 | 4,84,51,440 | 20,75,280 |
| 27 Mar 2025 | ₹22.55 | ₹44.85 | ₹0.05 | ₹0.05 | 8,27,25,270 | 13,53,090 |