NIFTY BANK 48,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,088.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹669.85 | ₹705 | ₹620.3 | ₹666.2 | 5,88,990 | 3,64,890 |
| 27 Feb 2025 | ₹624.95 | ₹643 | ₹514.05 | ₹618.8 | 8,60,490 | 4,63,080 |
| 28 Feb 2025 | ₹800 | ₹924 | ₹661.5 | ₹764.25 | 80,29,710 | 6,27,810 |
| 3 Mar 2025 | ₹748.4 | ₹1,001.9 | ₹635.55 | ₹803.05 | 40,24,320 | 6,16,800 |
| 4 Mar 2025 | ₹830.6 | ₹969.4 | ₹702.15 | ₹745.1 | 36,47,370 | 6,53,160 |
| 5 Mar 2025 | ₹729.9 | ₹779.9 | ₹576 | ₹620 | 78,06,660 | 7,48,050 |
| 6 Mar 2025 | ₹599 | ₹717.05 | ₹436.25 | ₹570 | 71,54,310 | 8,54,820 |
| 7 Mar 2025 | ₹620 | ₹687.8 | ₹516 | ₹606 | 1,08,60,420 | 8,56,890 |
| 10 Mar 2025 | ₹642.05 | ₹799 | ₹549.3 | ₹762.8 | 96,75,270 | 8,48,190 |
| 11 Mar 2025 | ₹865 | ₹1,088.75 | ₹811.55 | ₹850 | 19,84,050 | 7,11,600 |
| 12 Mar 2025 | ₹849.9 | ₹895.95 | ₹676.8 | ₹711.95 | 27,60,870 | 7,24,050 |
| 13 Mar 2025 | ₹686 | ₹741.25 | ₹550 | ₹740.35 | 36,66,180 | 6,80,790 |
| 17 Mar 2025 | ₹685.1 | ₹685.1 | ₹435.5 | ₹451.1 | 73,76,040 | 10,00,200 |
| 18 Mar 2025 | ₹255 | ₹365.35 | ₹127.75 | ₹127.75 | 65,10,060 | 12,34,500 |
| 19 Mar 2025 | ₹119.95 | ₹133 | ₹67.7 | ₹72.4 | 55,51,950 | 13,19,850 |
| 20 Mar 2025 | ₹49.5 | ₹63 | ₹28.65 | ₹32.2 | 51,18,540 | 14,07,270 |
| 21 Mar 2025 | ₹29.1 | ₹33.95 | ₹14.35 | ₹15.65 | 76,18,080 | 16,43,940 |
| 24 Mar 2025 | ₹11.95 | ₹12.85 | ₹8.75 | ₹12 | 92,11,200 | 17,22,510 |
| 25 Mar 2025 | ₹9.1 | ₹11.3 | ₹4.85 | ₹5.4 | 46,69,260 | 15,46,020 |
| 26 Mar 2025 | ₹4.4 | ₹5.25 | ₹2.65 | ₹4.5 | 74,52,210 | 9,69,000 |
| 27 Mar 2025 | ₹3 | ₹7.85 | ₹0.05 | ₹0.05 | 1,98,70,620 | 9,09,510 |