NIFTY BANK 41,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹11.35 | ₹14 | ₹10.2 | ₹12.9 | 18,030 | 11,610 |
| 27 Feb 2025 | ₹11 | ₹11.35 | ₹8.55 | ₹8.55 | 36,540 | 18,660 |
| 28 Feb 2025 | ₹10 | ₹13 | ₹7.9 | ₹9.9 | 2,83,170 | 33,960 |
| 3 Mar 2025 | ₹9.9 | ₹10.05 | ₹7.8 | ₹8.65 | 4,48,920 | 1,21,950 |
| 4 Mar 2025 | ₹13 | ₹13 | ₹8.6 | ₹8.85 | 3,58,560 | 1,41,030 |
| 5 Mar 2025 | ₹9.2 | ₹10 | ₹7.65 | ₹8 | 4,58,460 | 2,65,200 |
| 6 Mar 2025 | ₹8.1 | ₹8.1 | ₹6.65 | ₹7.05 | 3,89,400 | 2,71,290 |
| 7 Mar 2025 | ₹6.55 | ₹6.95 | ₹4.2 | ₹4.3 | 4,99,290 | 2,57,550 |
| 10 Mar 2025 | ₹4.35 | ₹4.4 | ₹2.7 | ₹3.4 | 3,29,100 | 2,68,440 |
| 11 Mar 2025 | ₹3.55 | ₹5 | ₹2.65 | ₹3.05 | 5,69,190 | 3,91,890 |
| 12 Mar 2025 | ₹3.1 | ₹17.35 | ₹2.25 | ₹2.9 | 5,54,550 | 4,08,300 |
| 13 Mar 2025 | ₹2.8 | ₹3.15 | ₹1.9 | ₹2.3 | 2,79,150 | 4,42,710 |
| 17 Mar 2025 | ₹3.6 | ₹3.6 | ₹1.4 | ₹1.6 | 1,34,010 | 4,34,400 |
| 18 Mar 2025 | ₹1.6 | ₹2.7 | ₹1.2 | ₹2.5 | 2,45,400 | 3,87,690 |
| 19 Mar 2025 | ₹2.1 | ₹3.1 | ₹1.9 | ₹3.1 | 1,79,100 | 3,45,180 |
| 20 Mar 2025 | ₹2.7 | ₹2.85 | ₹1.7 | ₹1.7 | 2,78,610 | 3,44,370 |
| 21 Mar 2025 | ₹1.45 | ₹2.4 | ₹1.45 | ₹2.15 | 3,94,440 | 2,78,430 |
| 24 Mar 2025 | ₹1.2 | ₹2.25 | ₹1.15 | ₹1.4 | 9,86,400 | 2,08,860 |
| 25 Mar 2025 | ₹1.05 | ₹1.75 | ₹0.8 | ₹0.9 | 6,23,310 | 2,04,180 |
| 26 Mar 2025 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.9 | 3,60,000 | 1,97,190 |
| 27 Mar 2025 | ₹0.4 | ₹2.25 | ₹0.05 | ₹0.2 | 29,69,910 | 1,10,100 |