NIFTY BANK 44,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹8,686.55 and a low of ₹3,760.05. Final close ₹7,605.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹4,985.05 | ₹5,025 | ₹4,973.15 | ₹5,008.35 | 4,620 | 5,760 |
| 27 Feb 2025 | ₹5,080 | ₹5,225.55 | ₹4,906.6 | ₹4,906.6 | 19,740 | 25,230 |
| 28 Feb 2025 | ₹4,500 | ₹4,829 | ₹4,367 | ₹4,609 | 7,080 | 26,220 |
| 3 Mar 2025 | ₹4,493.95 | ₹4,494.15 | ₹4,150 | ₹4,386.65 | 3,930 | 24,720 |
| 4 Mar 2025 | ₹4,400 | ₹4,550 | ₹4,300 | ₹4,412.5 | 1,380 | 25,230 |
| 5 Mar 2025 | ₹4,715 | ₹4,715 | ₹4,674.15 | ₹4,695.4 | 450 | 25,410 |
| 6 Mar 2025 | ₹4,962.5 | ₹4,962.5 | ₹4,535 | ₹4,780 | 600 | 25,290 |
| 7 Mar 2025 | ₹4,575 | ₹4,795 | ₹4,500 | ₹4,627.15 | 1,980 | 25,290 |
| 10 Mar 2025 | ₹4,540.05 | ₹4,630 | ₹4,250 | ₹4,250 | 510 | 25,350 |
| 11 Mar 2025 | ₹4,000 | ₹4,130 | ₹3,760.05 | ₹4,015 | 4,440 | 25,440 |
| 12 Mar 2025 | ₹4,152 | ₹4,200 | ₹4,010.05 | ₹4,018.85 | 1,380 | 26,190 |
| 13 Mar 2025 | ₹4,300 | ₹4,419.15 | ₹4,090.05 | ₹4,090.05 | 870 | 25,950 |
| 17 Mar 2025 | ₹4,299.9 | ₹4,500 | ₹4,299.9 | ₹4,459.85 | 810 | 26,010 |
| 18 Mar 2025 | ₹5,000 | ₹5,321.75 | ₹5,000 | ₹5,321.75 | 360 | 25,800 |
| 19 Mar 2025 | ₹5,740 | ₹5,772.85 | ₹5,740 | ₹5,772.85 | 360 | 25,470 |
| 20 Mar 2025 | ₹5,900 | ₹6,142.15 | ₹5,900 | ₹6,129.35 | 240 | 25,290 |
| 21 Mar 2025 | ₹6,050.05 | ₹6,603 | ₹6,050.05 | ₹6,603 | 270 | 25,230 |
| 24 Mar 2025 | ₹7,690 | ₹7,765 | ₹7,588.85 | ₹7,765 | 420 | 24,840 |
| 25 Mar 2025 | ₹8,686.55 | ₹8,686.55 | ₹7,680.05 | ₹7,734.8 | 990 | 24,510 |
| 26 Mar 2025 | ₹7,720 | ₹7,950 | ₹7,198.35 | ₹7,286.6 | 24,450 | 3,630 |
| 27 Mar 2025 | ₹8,377.95 | ₹8,377.95 | ₹7,597.35 | ₹7,605.15 | 1,740 | 2,430 |