NIFTY BANK 49,700 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,022.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,195.45 | ₹1,281.95 | ₹1,172.45 | ₹1,250.4 | 18,480 | 12,510 |
| 27 Feb 2025 | ₹1,140.8 | ₹1,222.8 | ₹1,026 | ₹1,222.8 | 20,670 | 15,360 |
| 28 Feb 2025 | ₹1,458 | ₹1,656.1 | ₹1,290 | ₹1,451.1 | 40,470 | 18,720 |
| 3 Mar 2025 | ₹1,326.95 | ₹1,796.45 | ₹1,318.85 | ₹1,555.7 | 14,340 | 17,880 |
| 4 Mar 2025 | ₹1,600.05 | ₹1,704.3 | ₹1,410.1 | ₹1,459.55 | 12,240 | 17,970 |
| 5 Mar 2025 | ₹1,433.3 | ₹1,454.3 | ₹1,207 | ₹1,289.35 | 27,150 | 21,510 |
| 6 Mar 2025 | ₹1,050.05 | ₹1,432.5 | ₹1,031.95 | ₹1,222 | 47,610 | 24,990 |
| 7 Mar 2025 | ₹1,294.15 | ₹1,413.5 | ₹1,150 | ₹1,309.05 | 40,050 | 27,540 |
| 10 Mar 2025 | ₹1,360 | ₹1,588.45 | ₹1,260 | ₹1,553.7 | 8,100 | 26,970 |
| 11 Mar 2025 | ₹1,911.7 | ₹2,022.35 | ₹1,695 | ₹1,790.6 | 6,630 | 28,260 |
| 12 Mar 2025 | ₹1,634.95 | ₹1,820 | ₹1,542.55 | ₹1,587.45 | 4,770 | 25,530 |
| 13 Mar 2025 | ₹1,535 | ₹1,633 | ₹1,363.35 | ₹1,625.25 | 7,170 | 24,570 |
| 17 Mar 2025 | ₹1,392.2 | ₹1,403.55 | ₹1,224.3 | ₹1,293.25 | 9,810 | 22,890 |
| 18 Mar 2025 | ₹1,046.55 | ₹1,046.55 | ₹525.45 | ₹533.6 | 2,54,220 | 52,650 |
| 19 Mar 2025 | ₹519 | ₹554.9 | ₹326.75 | ₹341.2 | 64,34,910 | 3,53,580 |
| 20 Mar 2025 | ₹280 | ₹329.65 | ₹175 | ₹196 | 41,19,600 | 4,71,780 |
| 21 Mar 2025 | ₹207.95 | ₹225 | ₹61.8 | ₹63.2 | 59,45,160 | 4,18,800 |
| 24 Mar 2025 | ₹39.3 | ₹43.7 | ₹19.75 | ₹25.65 | 32,96,640 | 3,24,240 |
| 25 Mar 2025 | ₹16.7 | ₹25.75 | ₹10.5 | ₹11.85 | 19,46,010 | 4,25,610 |
| 26 Mar 2025 | ₹12 | ₹12 | ₹5.45 | ₹11.35 | 53,75,640 | 3,57,540 |
| 27 Mar 2025 | ₹9.7 | ₹11.5 | ₹0.05 | ₹0.1 | 1,07,37,990 | 3,44,460 |