NIFTY BANK 51,400 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹768.5 and a low of ₹5.15. Final close ₹174.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹152.15 | ₹154.95 | ₹113.15 | ₹113.15 | 23,010 | 16,920 |
| 27 Feb 2025 | ₹122 | ₹124.9 | ₹93.4 | ₹93.4 | 49,230 | 22,410 |
| 28 Feb 2025 | ₹92.65 | ₹92.65 | ₹57.3 | ₹70.05 | 3,15,780 | 39,510 |
| 3 Mar 2025 | ₹75.55 | ₹77.25 | ₹43.5 | ₹48.5 | 3,16,290 | 43,950 |
| 4 Mar 2025 | ₹30 | ₹52.6 | ₹30 | ₹49.5 | 2,50,890 | 51,420 |
| 5 Mar 2025 | ₹50.25 | ₹60.45 | ₹41.9 | ₹54.6 | 4,06,950 | 64,860 |
| 6 Mar 2025 | ₹64.15 | ₹75 | ₹46.45 | ₹54.7 | 5,50,410 | 91,230 |
| 7 Mar 2025 | ₹56.55 | ₹56.55 | ₹35.25 | ₹37.95 | 10,31,100 | 86,940 |
| 10 Mar 2025 | ₹33.35 | ₹36.85 | ₹18.9 | ₹18.9 | 10,72,830 | 1,11,000 |
| 11 Mar 2025 | ₹18.8 | ₹18.8 | ₹14.05 | ₹15.4 | 3,14,190 | 1,15,170 |
| 12 Mar 2025 | ₹15.05 | ₹16.55 | ₹11.35 | ₹12.1 | 2,17,500 | 76,890 |
| 13 Mar 2025 | ₹11.05 | ₹13.25 | ₹8.4 | ₹9.55 | 3,01,950 | 1,31,160 |
| 17 Mar 2025 | ₹10 | ₹10 | ₹5.45 | ₹5.55 | 2,27,460 | 99,600 |
| 18 Mar 2025 | ₹6.5 | ₹16.35 | ₹5.15 | ₹15.55 | 8,52,600 | 1,47,270 |
| 19 Mar 2025 | ₹15.55 | ₹26.7 | ₹14.2 | ₹21.1 | 19,33,290 | 1,97,250 |
| 20 Mar 2025 | ₹30 | ₹36.55 | ₹19.2 | ₹23.1 | 17,70,780 | 2,51,580 |
| 21 Mar 2025 | ₹20 | ₹64.5 | ₹14.15 | ₹52.45 | 44,54,100 | 2,85,930 |
| 24 Mar 2025 | ₹82.85 | ₹635 | ₹75.5 | ₹613 | 1,04,07,300 | 2,41,440 |
| 25 Mar 2025 | ₹615.65 | ₹768.5 | ₹359.35 | ₹369.6 | 22,82,490 | 2,38,350 |
| 26 Mar 2025 | ₹380 | ₹620.25 | ₹117.55 | ₹160.6 | 1,81,12,380 | 5,79,900 |
| 27 Mar 2025 | ₹101.35 | ₹317.1 | ₹54.45 | ₹174.65 | 3,98,52,390 | 5,24,460 |