NIFTY BANK 53,700 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹27.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹18.8 | ₹18.8 | ₹14.55 | ₹15.3 | 3,210 | 5,610 |
| 27 Feb 2025 | ₹15.3 | ₹15.3 | ₹8.8 | ₹10.1 | 32,190 | 11,160 |
| 28 Feb 2025 | ₹7.9 | ₹14.75 | ₹7.9 | ₹14.75 | 2,09,910 | 20,550 |
| 3 Mar 2025 | ₹15.45 | ₹15.45 | ₹9.05 | ₹10.75 | 50,280 | 15,210 |
| 4 Mar 2025 | ₹10 | ₹12.25 | ₹8.75 | ₹10.55 | 27,420 | 17,400 |
| 5 Mar 2025 | ₹11.05 | ₹11.5 | ₹9 | ₹10.35 | 25,740 | 16,560 |
| 6 Mar 2025 | ₹11.3 | ₹12.05 | ₹9.2 | ₹10.15 | 24,510 | 16,080 |
| 7 Mar 2025 | ₹10 | ₹10.45 | ₹6.7 | ₹8.7 | 54,930 | 12,930 |
| 10 Mar 2025 | ₹7.8 | ₹8.1 | ₹5.65 | ₹6.5 | 20,580 | 13,650 |
| 11 Mar 2025 | ₹6.25 | ₹9.95 | ₹5.55 | ₹6.05 | 29,310 | 14,730 |
| 12 Mar 2025 | ₹6 | ₹6.95 | ₹4.75 | ₹5.8 | 15,630 | 13,620 |
| 13 Mar 2025 | ₹5.35 | ₹6.35 | ₹4.75 | ₹5.55 | 10,260 | 14,160 |
| 17 Mar 2025 | ₹5 | ₹5 | ₹2.7 | ₹3.45 | 12,780 | 13,140 |
| 18 Mar 2025 | ₹3.85 | ₹3.85 | ₹2.25 | ₹2.65 | 27,630 | 18,930 |
| 19 Mar 2025 | ₹3.65 | ₹3.65 | ₹2.05 | ₹2.15 | 52,350 | 31,980 |
| 20 Mar 2025 | ₹3.45 | ₹4.2 | ₹1.65 | ₹2.15 | 1,29,240 | 39,240 |
| 21 Mar 2025 | ₹2.25 | ₹3.05 | ₹1.85 | ₹2 | 1,51,500 | 46,560 |
| 24 Mar 2025 | ₹2.35 | ₹20.4 | ₹2.35 | ₹12.05 | 31,00,860 | 1,73,460 |
| 25 Mar 2025 | ₹13.7 | ₹27.1 | ₹4.1 | ₹4.35 | 31,62,090 | 2,00,760 |
| 26 Mar 2025 | ₹5.35 | ₹5.35 | ₹2.5 | ₹3.4 | 21,02,580 | 1,66,800 |
| 27 Mar 2025 | ₹1.75 | ₹5.9 | ₹0.05 | ₹0.1 | 40,41,180 | 1,13,040 |