NIFTY BANK 45,200 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹107.45 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹81 | ₹84.75 | ₹73 | ₹80.8 | 16,050 | 9,630 |
| 27 Feb 2025 | ₹79.05 | ₹94 | ₹55.1 | ₹69.95 | 79,020 | 26,280 |
| 28 Feb 2025 | ₹75 | ₹104.2 | ₹65.1 | ₹83.4 | 4,22,940 | 48,450 |
| 3 Mar 2025 | ₹79.15 | ₹107.45 | ₹58.35 | ₹73.3 | 3,84,750 | 1,04,340 |
| 4 Mar 2025 | ₹95 | ₹99.1 | ₹62.35 | ₹69.05 | 4,08,690 | 75,060 |
| 5 Mar 2025 | ₹83.9 | ₹83.9 | ₹45.65 | ₹49.45 | 6,16,140 | 1,54,140 |
| 6 Mar 2025 | ₹51.25 | ₹53.85 | ₹30 | ₹43 | 4,36,740 | 43,890 |
| 7 Mar 2025 | ₹43 | ₹43.95 | ₹29.15 | ₹33.15 | 2,73,960 | 38,760 |
| 10 Mar 2025 | ₹33.2 | ₹43.15 | ₹24 | ₹41 | 2,66,370 | 82,710 |
| 11 Mar 2025 | ₹41.7 | ₹66.5 | ₹41.7 | ₹47.95 | 3,11,460 | 76,380 |
| 12 Mar 2025 | ₹44 | ₹45 | ₹25.3 | ₹25.55 | 3,21,900 | 1,03,680 |
| 13 Mar 2025 | ₹23.4 | ₹23.75 | ₹16.2 | ₹19.75 | 2,98,920 | 1,01,280 |
| 17 Mar 2025 | ₹22 | ₹22 | ₹8.45 | ₹8.8 | 4,20,660 | 80,190 |
| 18 Mar 2025 | ₹6.6 | ₹7.7 | ₹5.4 | ₹6.75 | 1,93,350 | 69,540 |
| 19 Mar 2025 | ₹6.45 | ₹6.45 | ₹4.05 | ₹5.35 | 1,29,480 | 56,220 |
| 20 Mar 2025 | ₹4.4 | ₹4.95 | ₹3.65 | ₹4 | 1,02,840 | 52,620 |
| 21 Mar 2025 | ₹3 | ₹5.4 | ₹2.45 | ₹4.75 | 61,620 | 49,230 |
| 24 Mar 2025 | ₹3.85 | ₹5.3 | ₹2.9 | ₹4.35 | 57,030 | 53,760 |
| 25 Mar 2025 | ₹3.05 | ₹4.95 | ₹2.35 | ₹2.5 | 61,590 | 51,990 |
| 26 Mar 2025 | ₹2.7 | ₹2.7 | ₹1.35 | ₹1.6 | 56,850 | 51,810 |
| 27 Mar 2025 | ₹1.6 | ₹7.2 | ₹0.1 | ₹0.15 | 2,88,720 | 46,410 |