NIFTY BANK 43,500 CE — 27 Mar 2025 Expiry History
NIFTY BANK 43,500 CE traded across 4 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹8,300 and a low of ₹4,874.8. Final close ₹8,198.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹5,601.6 | ₹5,601.6 | ₹5,601.6 | ₹5,601.6 | 180 | 0 |
| 10 Mar 2025 | ₹4,874.8 | ₹4,874.8 | ₹4,874.8 | ₹4,874.8 | 60 | 180 |
| 18 Mar 2025 | ₹5,755 | ₹5,822.8 | ₹5,755 | ₹5,822.8 | 120 | 180 |
| 25 Mar 2025 | ₹8,300 | ₹8,300 | ₹8,198.2 | ₹8,198.2 | 240 | 270 |