NIFTY BANK 52,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹4,733.5 and a low of ₹595. Final close ₹926.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹3,332.15 | ₹3,545.55 | ₹3,332.15 | ₹3,527.2 | 18,030 | 67,035 |
| 27 Feb 2025 | ₹3,379.65 | ₹3,530 | ₹3,222.65 | ₹3,530 | 60,330 | 1,01,955 |
| 28 Feb 2025 | ₹3,810.65 | ₹4,153.05 | ₹3,650 | ₹3,855.7 | 4,470 | 1,01,355 |
| 3 Mar 2025 | ₹3,838.55 | ₹4,356.2 | ₹3,838.55 | ₹4,068.25 | 1,710 | 1,01,445 |
| 4 Mar 2025 | ₹4,358.3 | ₹4,358.35 | ₹3,888.15 | ₹3,987.1 | 1,950 | 1,00,905 |
| 5 Mar 2025 | ₹3,933.1 | ₹3,964 | ₹3,631.9 | ₹3,788.5 | 5,220 | 1,01,265 |
| 6 Mar 2025 | ₹3,535.95 | ₹3,842.3 | ₹3,535.95 | ₹3,721.85 | 1,290 | 1,01,745 |
| 7 Mar 2025 | ₹3,840.95 | ₹3,906.75 | ₹3,635 | ₹3,735 | 7,350 | 96,885 |
| 10 Mar 2025 | ₹3,920 | ₹4,186.75 | ₹3,850.45 | ₹4,186.75 | 450 | 96,705 |
| 11 Mar 2025 | ₹4,711.35 | ₹4,733.5 | ₹4,390 | ₹4,486.25 | 5,250 | 92,445 |
| 12 Mar 2025 | ₹4,350 | ₹4,519.2 | ₹4,200 | ₹4,307 | 780 | 92,145 |
| 13 Mar 2025 | ₹4,250 | ₹4,310 | ₹4,079.3 | ₹4,300 | 870 | 92,145 |
| 17 Mar 2025 | ₹4,124.95 | ₹4,125.8 | ₹3,981 | ₹4,017.45 | 1,890 | 90,975 |
| 18 Mar 2025 | ₹3,713.95 | ₹3,720.15 | ₹3,066.55 | ₹3,066.7 | 5,160 | 88,545 |
| 19 Mar 2025 | ₹2,933.75 | ₹3,031 | ₹2,668 | ₹2,688.2 | 6,690 | 82,905 |
| 20 Mar 2025 | ₹2,460.3 | ₹2,645.65 | ₹2,346.5 | ₹2,425.75 | 9,180 | 76,350 |
| 21 Mar 2025 | ₹2,497.15 | ₹2,527.15 | ₹1,884.05 | ₹1,898.55 | 31,320 | 57,390 |
| 24 Mar 2025 | ₹1,630 | ₹1,630 | ₹763.95 | ₹770.05 | 4,82,250 | 1,11,255 |
| 25 Mar 2025 | ₹721.95 | ₹963.3 | ₹595 | ₹960 | 10,77,720 | 1,38,705 |
| 26 Mar 2025 | ₹855.05 | ₹1,345 | ₹595 | ₹1,240.65 | 5,89,380 | 1,01,670 |
| 27 Mar 2025 | ₹1,364.95 | ₹1,442.4 | ₹805 | ₹926.1 | 1,61,670 | 75,870 |