NIFTY BANK 50,600 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,487.65 and a low of ₹12. Final close ₹977.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹309.35 | ₹323.4 | ₹244.45 | ₹245.55 | 98,520 | 27,510 |
| 27 Feb 2025 | ₹260 | ₹279.2 | ₹215.45 | ₹217.25 | 49,650 | 32,040 |
| 28 Feb 2025 | ₹190.45 | ₹194.4 | ₹131.5 | ₹157.4 | 4,20,000 | 47,490 |
| 3 Mar 2025 | ₹171.55 | ₹185.5 | ₹97.85 | ₹110.2 | 4,24,500 | 55,650 |
| 4 Mar 2025 | ₹90.05 | ₹126 | ₹77.55 | ₹105.1 | 6,26,250 | 1,57,650 |
| 5 Mar 2025 | ₹116.35 | ₹148.9 | ₹101.8 | ₹122.4 | 5,79,480 | 1,78,050 |
| 6 Mar 2025 | ₹150.15 | ₹182.4 | ₹107.15 | ₹122.6 | 6,55,920 | 1,02,510 |
| 7 Mar 2025 | ₹112.45 | ₹126.6 | ₹84 | ₹92.1 | 9,87,000 | 1,26,000 |
| 10 Mar 2025 | ₹89.35 | ₹89.4 | ₹47.05 | ₹50 | 8,81,640 | 98,760 |
| 11 Mar 2025 | ₹44.95 | ₹44.95 | ₹29.65 | ₹35 | 5,50,710 | 1,27,110 |
| 12 Mar 2025 | ₹34 | ₹38.55 | ₹17.2 | ₹26.55 | 4,72,260 | 92,340 |
| 13 Mar 2025 | ₹29.25 | ₹30.65 | ₹15.85 | ₹16.05 | 4,71,060 | 89,490 |
| 17 Mar 2025 | ₹19.25 | ₹20.35 | ₹12 | ₹13 | 5,76,180 | 1,20,120 |
| 18 Mar 2025 | ₹18 | ₹65 | ₹16.05 | ₹65 | 13,77,030 | 1,67,700 |
| 19 Mar 2025 | ₹63.3 | ₹123.6 | ₹51.75 | ₹105.7 | 30,20,550 | 1,74,450 |
| 20 Mar 2025 | ₹133.65 | ₹168.3 | ₹103.3 | ₹130.45 | 30,20,190 | 2,33,010 |
| 21 Mar 2025 | ₹123.5 | ₹313.2 | ₹101.55 | ₹307.5 | 1,07,10,270 | 4,18,980 |
| 24 Mar 2025 | ₹401 | ₹1,305.7 | ₹394.55 | ₹1,305.7 | 15,98,910 | 1,06,170 |
| 25 Mar 2025 | ₹1,306 | ₹1,487.65 | ₹1,013.4 | ₹1,022.75 | 55,200 | 88,200 |
| 26 Mar 2025 | ₹850.05 | ₹1,375 | ₹619.75 | ₹716 | 1,34,670 | 73,350 |
| 27 Mar 2025 | ₹600 | ₹1,098.9 | ₹515.25 | ₹977 | 1,67,850 | 67,770 |