NIFTY BANK 52,800 PE traded across 13 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹4,473.2 and a low of ₹834.4. Final close ₹1,219.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹3,700 | ₹3,840 | ₹3,700 | ₹3,840 | 120 | 1,440 |
| 27 Feb 2025 | ₹3,576.7 | ₹3,749.5 | ₹3,540 | ₹3,749.5 | 5,040 | 5,880 |
| 28 Feb 2025 | ₹4,047 | ₹4,047 | ₹4,047 | ₹4,047 | 30 | 0 |
| 5 Mar 2025 | ₹3,989.75 | ₹4,110.35 | ₹3,974.95 | ₹4,007.45 | 300 | 5,880 |
| 10 Mar 2025 | ₹4,157.4 | ₹4,473.2 | ₹4,157.4 | ₹4,473.2 | 570 | 5,880 |
| 18 Mar 2025 | ₹3,630 | ₹3,747.85 | ₹3,499.8 | ₹3,514.55 | 270 | 5,880 |
| 19 Mar 2025 | ₹3,010 | ₹3,058.75 | ₹2,956.15 | ₹2,966.45 | 2,070 | 5,880 |
| 20 Mar 2025 | ₹2,800 | ₹2,800 | ₹2,666.15 | ₹2,668.5 | 360 | 5,820 |
| 21 Mar 2025 | ₹2,118 | ₹2,370.35 | ₹2,118 | ₹2,190.95 | 1,230 | 5,820 |
| 24 Mar 2025 | ₹1,616.05 | ₹1,616.05 | ₹1,024 | ₹1,024 | 14,310 | 10,020 |
| 25 Mar 2025 | ₹942.1 | ₹1,232.25 | ₹834.4 | ₹1,232.25 | 84,060 | 15,870 |
| 26 Mar 2025 | ₹1,072 | ₹1,636.4 | ₹878.7 | ₹1,527.35 | 9,900 | 17,280 |
| 27 Mar 2025 | ₹1,590.05 | ₹1,590.05 | ₹1,116.6 | ₹1,219.7 | 8,070 | 16,890 |