NIFTY BANK 59,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7.7 | ₹7.9 | ₹7.15 | ₹7.5 | 9,540 | 23,700 |
| 27 Feb 2025 | ₹7.4 | ₹9.6 | ₹6.8 | ₹7 | 60,420 | 44,250 |
| 28 Feb 2025 | ₹6.55 | ₹7.15 | ₹5.75 | ₹6.2 | 83,370 | 48,180 |
| 3 Mar 2025 | ₹4.55 | ₹6.75 | ₹4.55 | ₹6.4 | 56,430 | 49,140 |
| 4 Mar 2025 | ₹5.4 | ₹6 | ₹5.1 | ₹5.25 | 62,580 | 49,800 |
| 5 Mar 2025 | ₹5.35 | ₹5.35 | ₹4.6 | ₹4.95 | 51,900 | 42,900 |
| 6 Mar 2025 | ₹4.45 | ₹5.45 | ₹4.35 | ₹4.6 | 53,370 | 44,700 |
| 7 Mar 2025 | ₹4.3 | ₹4.65 | ₹4.15 | ₹4.5 | 55,380 | 42,240 |
| 10 Mar 2025 | ₹4.1 | ₹4.6 | ₹3.65 | ₹4.6 | 30,990 | 45,960 |
| 11 Mar 2025 | ₹4.5 | ₹4.5 | ₹3.45 | ₹3.75 | 1,00,140 | 49,110 |
| 12 Mar 2025 | ₹4.3 | ₹4.3 | ₹2.85 | ₹3.1 | 51,060 | 46,380 |
| 13 Mar 2025 | ₹3.05 | ₹3.7 | ₹2.2 | ₹2.2 | 30,600 | 42,780 |
| 17 Mar 2025 | ₹2.45 | ₹2.5 | ₹1.5 | ₹1.6 | 1,56,510 | 89,490 |
| 18 Mar 2025 | ₹1.5 | ₹1.65 | ₹0.8 | ₹1 | 2,41,350 | 1,22,400 |
| 19 Mar 2025 | ₹1.25 | ₹1.25 | ₹0.8 | ₹1.1 | 2,32,950 | 1,51,020 |
| 20 Mar 2025 | ₹1 | ₹1.15 | ₹0.8 | ₹0.8 | 1,65,090 | 1,30,200 |
| 21 Mar 2025 | ₹0.9 | ₹1 | ₹0.6 | ₹0.65 | 5,29,920 | 1,43,880 |
| 24 Mar 2025 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.9 | 13,98,660 | 1,58,610 |
| 25 Mar 2025 | ₹0.95 | ₹2 | ₹0.85 | ₹1.3 | 4,15,890 | 1,41,450 |
| 26 Mar 2025 | ₹1.2 | ₹1.6 | ₹0.55 | ₹1.3 | 6,01,230 | 1,34,730 |
| 27 Mar 2025 | ₹0.35 | ₹4.55 | ₹0.05 | ₹0.15 | 28,52,010 | 1,04,850 |