NIFTY BANK 51,200 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹935.5 and a low of ₹6.5. Final close ₹377.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹200.05 | ₹200.05 | ₹138.85 | ₹138.85 | 43,200 | 49,680 |
| 27 Feb 2025 | ₹149.35 | ₹155.5 | ₹115.85 | ₹119.1 | 76,950 | 56,040 |
| 28 Feb 2025 | ₹100.35 | ₹104.65 | ₹70.75 | ₹85.7 | 5,87,760 | 87,510 |
| 3 Mar 2025 | ₹97 | ₹101 | ₹53.3 | ₹61 | 3,55,170 | 90,510 |
| 4 Mar 2025 | ₹54.35 | ₹65.85 | ₹41.6 | ₹58.05 | 4,17,600 | 1,04,370 |
| 5 Mar 2025 | ₹61 | ₹76.2 | ₹52.45 | ₹63.2 | 5,00,430 | 87,000 |
| 6 Mar 2025 | ₹79.8 | ₹90 | ₹57 | ₹67.65 | 5,38,170 | 79,380 |
| 7 Mar 2025 | ₹59.7 | ₹66.45 | ₹43.45 | ₹47.3 | 9,37,380 | 73,110 |
| 10 Mar 2025 | ₹45.1 | ₹45.4 | ₹22.6 | ₹22.6 | 11,54,460 | 1,09,680 |
| 11 Mar 2025 | ₹15 | ₹22.95 | ₹15 | ₹18.3 | 5,99,190 | 2,04,090 |
| 12 Mar 2025 | ₹19.2 | ₹20 | ₹13.4 | ₹13.7 | 3,53,550 | 1,92,960 |
| 13 Mar 2025 | ₹14.35 | ₹15.75 | ₹8 | ₹10 | 5,11,830 | 1,54,320 |
| 17 Mar 2025 | ₹11 | ₹11 | ₹6.5 | ₹6.85 | 4,34,970 | 1,42,620 |
| 18 Mar 2025 | ₹7 | ₹22.4 | ₹7 | ₹21.45 | 15,91,530 | 2,19,360 |
| 19 Mar 2025 | ₹24.85 | ₹38.25 | ₹19.95 | ₹33.2 | 21,95,910 | 2,16,540 |
| 20 Mar 2025 | ₹40.5 | ₹54 | ₹28.65 | ₹36.15 | 21,26,130 | 1,78,410 |
| 21 Mar 2025 | ₹33 | ₹98.85 | ₹25.9 | ₹86 | 68,07,030 | 3,18,330 |
| 24 Mar 2025 | ₹120 | ₹778 | ₹120 | ₹765.35 | 90,81,180 | 1,59,900 |
| 25 Mar 2025 | ₹803 | ₹935.5 | ₹500 | ₹506.95 | 7,99,080 | 1,28,640 |
| 26 Mar 2025 | ₹550 | ₹800 | ₹195.55 | ₹258 | 1,61,61,780 | 5,76,840 |
| 27 Mar 2025 | ₹259 | ₹503.1 | ₹105.55 | ₹377 | 1,20,13,260 | 2,76,300 |