NIFTY BANK 58,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8.3 | ₹8.3 | ₹7.05 | ₹7.5 | 62,760 | 80,370 |
| 27 Feb 2025 | ₹8.4 | ₹8.4 | ₹6.85 | ₹7.75 | 1,57,260 | 1,06,230 |
| 28 Feb 2025 | ₹7.55 | ₹8 | ₹6.15 | ₹6.25 | 2,23,740 | 1,34,130 |
| 3 Mar 2025 | ₹5.1 | ₹7.45 | ₹5.1 | ₹6.25 | 2,74,590 | 1,60,950 |
| 4 Mar 2025 | ₹5.55 | ₹6.35 | ₹5.25 | ₹5.55 | 1,04,430 | 1,46,280 |
| 5 Mar 2025 | ₹5.8 | ₹5.8 | ₹4.8 | ₹4.9 | 75,420 | 1,48,560 |
| 6 Mar 2025 | ₹5.05 | ₹5.55 | ₹4.5 | ₹4.5 | 94,470 | 1,46,460 |
| 7 Mar 2025 | ₹4.7 | ₹4.9 | ₹4.3 | ₹4.8 | 1,39,260 | 1,41,030 |
| 10 Mar 2025 | ₹4.8 | ₹4.8 | ₹3.75 | ₹4.25 | 82,140 | 1,36,620 |
| 11 Mar 2025 | ₹3.8 | ₹4.9 | ₹3.5 | ₹3.5 | 1,88,460 | 1,66,290 |
| 12 Mar 2025 | ₹3.85 | ₹3.85 | ₹2.9 | ₹3.15 | 1,55,430 | 1,53,060 |
| 13 Mar 2025 | ₹3.3 | ₹3.4 | ₹2.35 | ₹2.55 | 1,01,580 | 1,49,250 |
| 17 Mar 2025 | ₹2.85 | ₹2.85 | ₹1.45 | ₹1.9 | 1,33,470 | 1,45,380 |
| 18 Mar 2025 | ₹1.75 | ₹2.05 | ₹0.85 | ₹1.15 | 3,00,090 | 1,90,560 |
| 19 Mar 2025 | ₹1.2 | ₹1.25 | ₹0.9 | ₹1.05 | 1,27,050 | 1,88,970 |
| 20 Mar 2025 | ₹1.25 | ₹1.25 | ₹0.95 | ₹1.05 | 81,750 | 1,83,420 |
| 21 Mar 2025 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.85 | 2,00,400 | 2,01,780 |
| 24 Mar 2025 | ₹0.9 | ₹1.2 | ₹0.7 | ₹1.1 | 9,44,400 | 2,61,300 |
| 25 Mar 2025 | ₹1.25 | ₹5 | ₹0.6 | ₹1.35 | 9,98,760 | 2,01,510 |
| 26 Mar 2025 | ₹1.65 | ₹1.9 | ₹0.65 | ₹1.3 | 5,36,070 | 2,06,700 |
| 27 Mar 2025 | ₹0.5 | ₹5.4 | ₹0.05 | ₹0.2 | 26,07,300 | 99,750 |