NIFTY BANK 44,800 CE — 27 Mar 2025 Expiry History

Name: NIFTY BANK 44,800 CE 2025-03-27 price history
Creator: MoneyTicks

NIFTY BANK 44,800 CE traded across 4 sessions from 4 Mar 2025 to 18 Mar 2025, with a life-high of ₹4,528.25 and a low of ₹3,589.55. Final close ₹4,528.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Mar 2025	₹3,899.6	₹3,899.6	₹3,605.5	₹3,605.5	60	60
7 Mar 2025	₹4,018.2	₹4,018.2	₹3,798.05	₹3,798.05	60	90
10 Mar 2025	₹3,710.35	₹3,710.35	₹3,589.55	₹3,589.55	90	90
18 Mar 2025	₹4,393.75	₹4,528.25	₹4,393.75	₹4,528.25	120	90