NIFTY BANK 44,800 CE traded across 4 sessions from 4 Mar 2025 to 18 Mar 2025, with a life-high of ₹4,528.25 and a low of ₹3,589.55. Final close ₹4,528.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹3,899.6 | ₹3,899.6 | ₹3,605.5 | ₹3,605.5 | 60 | 60 |
| 7 Mar 2025 | ₹4,018.2 | ₹4,018.2 | ₹3,798.05 | ₹3,798.05 | 60 | 90 |
| 10 Mar 2025 | ₹3,710.35 | ₹3,710.35 | ₹3,589.55 | ₹3,589.55 | 90 | 90 |
| 18 Mar 2025 | ₹4,393.75 | ₹4,528.25 | ₹4,393.75 | ₹4,528.25 | 120 | 90 |