NIFTY BANK 50,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,786.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,702.05 | ₹1,836.95 | ₹1,668 | ₹1,787.2 | 43,740 | 1,18,860 |
| 27 Feb 2025 | ₹1,734.7 | ₹1,775 | ₹1,514.5 | ₹1,760 | 88,290 | 1,34,070 |
| 28 Feb 2025 | ₹2,000 | ₹2,295 | ₹1,867.55 | ₹2,054.65 | 4,36,320 | 2,57,550 |
| 3 Mar 2025 | ₹1,910.9 | ₹2,467.1 | ₹1,894.55 | ₹2,181.5 | 1,98,180 | 1,99,980 |
| 4 Mar 2025 | ₹2,414.9 | ₹2,433.85 | ₹2,050 | ₹2,094.15 | 85,380 | 2,22,570 |
| 5 Mar 2025 | ₹2,060 | ₹2,060 | ₹1,793.5 | ₹1,909.65 | 8,79,960 | 2,58,750 |
| 6 Mar 2025 | ₹1,726.05 | ₹2,080.65 | ₹1,637.35 | ₹1,835 | 5,38,830 | 2,45,730 |
| 7 Mar 2025 | ₹1,921.4 | ₹2,077.9 | ₹1,750 | ₹1,961.9 | 2,46,630 | 2,19,990 |
| 10 Mar 2025 | ₹2,014.55 | ₹2,316.05 | ₹1,905 | ₹2,302.15 | 2,98,650 | 1,43,700 |
| 11 Mar 2025 | ₹2,495 | ₹2,786.45 | ₹2,400 | ₹2,484.05 | 1,06,740 | 1,75,140 |
| 12 Mar 2025 | ₹2,318.7 | ₹2,552.2 | ₹2,225 | ₹2,315.85 | 31,290 | 1,60,590 |
| 13 Mar 2025 | ₹2,256.45 | ₹2,410 | ₹2,088 | ₹2,409.2 | 25,110 | 1,56,750 |
| 17 Mar 2025 | ₹2,153 | ₹2,163.9 | ₹1,965.85 | ₹2,019.45 | 43,470 | 1,24,620 |
| 18 Mar 2025 | ₹1,856.2 | ₹1,856.2 | ₹1,100.25 | ₹1,106.5 | 74,580 | 1,26,090 |
| 19 Mar 2025 | ₹1,150 | ₹1,150 | ₹775.35 | ₹810 | 3,72,780 | 1,42,050 |
| 20 Mar 2025 | ₹700 | ₹805 | ₹529.6 | ₹588.75 | 13,51,320 | 1,95,540 |
| 21 Mar 2025 | ₹585 | ₹666.9 | ₹241 | ₹247.1 | 1,74,81,660 | 8,62,770 |
| 24 Mar 2025 | ₹170 | ₹177.2 | ₹48.05 | ₹52.3 | 1,41,32,490 | 11,46,780 |
| 25 Mar 2025 | ₹42.25 | ₹66.05 | ₹25.1 | ₹36.5 | 97,74,390 | 11,31,660 |
| 26 Mar 2025 | ₹29.2 | ₹54.05 | ₹11.75 | ₹38.85 | 2,78,00,370 | 10,95,030 |
| 27 Mar 2025 | ₹40.25 | ₹44.55 | ₹0.05 | ₹0.05 | 4,57,61,490 | 10,87,860 |