NIFTY BANK 53,200 PE traded across 11 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹4,870 and a low of ₹1,189. Final close ₹1,616.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹4,150 | ₹4,196.9 | ₹4,132 | ₹4,196.9 | 3,450 | 3,480 |
| 27 Feb 2025 | ₹3,833.25 | ₹4,062.05 | ₹3,833.25 | ₹4,062.05 | 450 | 3,780 |
| 28 Feb 2025 | ₹4,288 | ₹4,288 | ₹4,288 | ₹4,288 | 30 | 3,840 |
| 7 Mar 2025 | ₹4,301 | ₹4,463.8 | ₹4,301 | ₹4,463.8 | 240 | 4,050 |
| 10 Mar 2025 | ₹4,849.95 | ₹4,870 | ₹4,823 | ₹4,870 | 180 | 4,140 |
| 18 Mar 2025 | ₹3,800 | ₹3,800 | ₹3,727.45 | ₹3,727.45 | 540 | 3,870 |
| 21 Mar 2025 | ₹2,864.9 | ₹2,864.9 | ₹2,711.95 | ₹2,716.45 | 150 | 3,870 |
| 24 Mar 2025 | ₹1,800 | ₹1,800 | ₹1,398.95 | ₹1,398.95 | 2,820 | 3,210 |
| 25 Mar 2025 | ₹1,350 | ₹1,510 | ₹1,189 | ₹1,502.7 | 5,730 | 2,100 |
| 26 Mar 2025 | ₹1,500 | ₹1,972.65 | ₹1,350 | ₹1,911.3 | 660 | 2,100 |
| 27 Mar 2025 | ₹1,789.95 | ₹1,789.95 | ₹1,534.2 | ₹1,616.95 | 2,700 | 2,070 |