NIFTY BANK 50,400 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,539.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,743.2 | ₹1,758.5 | ₹1,368.9 | ₹1,368.9 | 510 | 6,690 |
| 27 Feb 2025 | ₹1,580 | ₹1,712 | ₹1,458.75 | ₹1,712 | 6,300 | 9,240 |
| 28 Feb 2025 | ₹1,928.4 | ₹2,190.85 | ₹1,847.05 | ₹1,950 | 5,730 | 10,080 |
| 3 Mar 2025 | ₹2,000.4 | ₹2,294.9 | ₹2,000.4 | ₹2,134.25 | 2,700 | 10,050 |
| 4 Mar 2025 | ₹2,033.7 | ₹2,151.7 | ₹1,980 | ₹2,116.4 | 1,170 | 11,040 |
| 5 Mar 2025 | ₹1,869 | ₹1,927.2 | ₹1,733.3 | ₹1,825.55 | 2,190 | 11,130 |
| 6 Mar 2025 | ₹1,786.85 | ₹1,988.8 | ₹1,750 | ₹1,785.15 | 750 | 10,920 |
| 7 Mar 2025 | ₹1,835.05 | ₹1,970.7 | ₹1,678.65 | ₹1,865 | 15,930 | 14,790 |
| 10 Mar 2025 | ₹1,846.35 | ₹2,201 | ₹1,846.35 | ₹2,111.2 | 600 | 14,880 |
| 11 Mar 2025 | ₹2,437.9 | ₹2,539.25 | ₹2,411 | ₹2,485 | 150 | 14,880 |
| 12 Mar 2025 | ₹2,322 | ₹2,334.85 | ₹2,250 | ₹2,252.65 | 450 | 14,820 |
| 13 Mar 2025 | ₹2,145 | ₹2,264.2 | ₹2,136.8 | ₹2,248.3 | 1,950 | 14,550 |
| 17 Mar 2025 | ₹1,982.25 | ₹2,011.3 | ₹1,880 | ₹1,983.05 | 1,260 | 14,520 |
| 18 Mar 2025 | ₹1,516.6 | ₹1,516.6 | ₹1,022.45 | ₹1,023.9 | 38,490 | 19,350 |
| 19 Mar 2025 | ₹1,000.35 | ₹1,048 | ₹704 | ₹733 | 1,39,260 | 26,400 |
| 20 Mar 2025 | ₹640.9 | ₹730 | ₹469 | ₹518.4 | 6,36,540 | 60,780 |
| 21 Mar 2025 | ₹600 | ₹600 | ₹204 | ₹210.95 | 1,12,07,400 | 3,81,780 |
| 24 Mar 2025 | ₹129.15 | ₹144.95 | ₹42.3 | ₹47.3 | 49,83,270 | 3,32,640 |
| 25 Mar 2025 | ₹38 | ₹58.05 | ₹22.3 | ₹31.7 | 28,90,380 | 3,33,510 |
| 26 Mar 2025 | ₹25 | ₹44 | ₹10.4 | ₹32.55 | 98,64,300 | 3,98,520 |
| 27 Mar 2025 | ₹31.3 | ₹36 | ₹0.05 | ₹0.1 | 2,67,41,970 | 2,41,680 |