NIFTY BANK 52,900 PE traded across 7 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹4,270.85 and a low of ₹916.4. Final close ₹1,321.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹3,569.6 | ₹3,682.25 | ₹3,553.4 | ₹3,682.25 | 1,590 | 2,640 |
| 5 Mar 2025 | ₹4,070.8 | ₹4,270.85 | ₹4,037.25 | ₹4,270.85 | 330 | 3,540 |
| 21 Mar 2025 | ₹2,510.05 | ₹2,553.9 | ₹2,188.4 | ₹2,291.8 | 1,740 | 2,640 |
| 24 Mar 2025 | ₹1,280 | ₹1,391.8 | ₹1,111.35 | ₹1,111.35 | 6,960 | 5,430 |
| 25 Mar 2025 | ₹992.4 | ₹1,334.5 | ₹916.4 | ₹1,333 | 30,930 | 10,830 |
| 26 Mar 2025 | ₹1,280 | ₹1,698.1 | ₹959.15 | ₹1,638.05 | 9,030 | 10,080 |
| 27 Mar 2025 | ₹1,489.55 | ₹1,515.3 | ₹1,234 | ₹1,321.8 | 4,710 | 11,520 |