NIFTY BANK 45,700 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹157.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹125 | ₹127.85 | ₹100.65 | ₹110.2 | 10,560 | 4,800 |
| 27 Feb 2025 | ₹120 | ₹120 | ₹76.65 | ₹98.25 | 52,830 | 14,910 |
| 28 Feb 2025 | ₹123.45 | ₹150 | ₹93.45 | ₹113.45 | 2,53,620 | 19,830 |
| 3 Mar 2025 | ₹107.95 | ₹157.5 | ₹86.6 | ₹109.9 | 2,64,150 | 25,560 |
| 4 Mar 2025 | ₹130 | ₹141.45 | ₹90.5 | ₹99.65 | 4,25,610 | 1,27,140 |
| 5 Mar 2025 | ₹101.65 | ₹101.65 | ₹66.2 | ₹71.4 | 4,95,570 | 52,560 |
| 6 Mar 2025 | ₹50.05 | ₹80.8 | ₹48.55 | ₹60.7 | 2,37,930 | 68,010 |
| 7 Mar 2025 | ₹52.2 | ₹67.2 | ₹45.1 | ₹53.05 | 8,58,360 | 99,000 |
| 10 Mar 2025 | ₹51.85 | ₹69.4 | ₹40.2 | ₹65.15 | 8,91,480 | 64,140 |
| 11 Mar 2025 | ₹70.5 | ₹108 | ₹66.55 | ₹71 | 3,29,910 | 79,620 |
| 12 Mar 2025 | ₹66 | ₹70.95 | ₹42.8 | ₹44 | 3,35,040 | 99,600 |
| 13 Mar 2025 | ₹36 | ₹40.55 | ₹27.4 | ₹34.15 | 3,51,150 | 81,630 |
| 17 Mar 2025 | ₹25 | ₹30.1 | ₹14 | ₹14.05 | 4,52,850 | 74,040 |
| 18 Mar 2025 | ₹11.1 | ₹11.9 | ₹8.1 | ₹9.05 | 5,97,750 | 77,670 |
| 19 Mar 2025 | ₹6.7 | ₹7.35 | ₹5.35 | ₹6.8 | 2,83,380 | 62,190 |
| 20 Mar 2025 | ₹4.85 | ₹5.85 | ₹4.1 | ₹4.1 | 1,44,720 | 40,590 |
| 21 Mar 2025 | ₹3.2 | ₹7.25 | ₹3.2 | ₹5.95 | 77,370 | 35,130 |
| 24 Mar 2025 | ₹5.9 | ₹5.9 | ₹3.45 | ₹4.25 | 88,020 | 36,600 |
| 25 Mar 2025 | ₹3.9 | ₹4.65 | ₹2.45 | ₹2.75 | 32,340 | 32,040 |
| 26 Mar 2025 | ₹2.7 | ₹4 | ₹1.25 | ₹1.9 | 1,09,950 | 22,050 |
| 27 Mar 2025 | ₹1.9 | ₹5.95 | ₹0.05 | ₹0.05 | 2,99,310 | 20,130 |