NIFTY BANK 43,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹28.3 | ₹30.55 | ₹26 | ₹28.4 | 69,090 | 34,440 |
| 27 Feb 2025 | ₹30.95 | ₹30.95 | ₹20.95 | ₹24 | 2,30,850 | 89,910 |
| 28 Feb 2025 | ₹29.95 | ₹32.2 | ₹21.25 | ₹25.85 | 11,33,160 | 1,82,040 |
| 3 Mar 2025 | ₹23.65 | ₹31.8 | ₹20.05 | ₹22.6 | 11,25,270 | 2,82,840 |
| 4 Mar 2025 | ₹24.5 | ₹32.5 | ₹19.7 | ₹23.9 | 10,56,690 | 3,81,180 |
| 5 Mar 2025 | ₹25 | ₹27.35 | ₹15.85 | ₹17.15 | 10,21,740 | 2,98,080 |
| 6 Mar 2025 | ₹15.65 | ₹16.5 | ₹12.6 | ₹14.5 | 6,82,110 | 2,34,330 |
| 7 Mar 2025 | ₹14.25 | ₹15.05 | ₹8.1 | ₹8.8 | 10,75,710 | 2,10,570 |
| 10 Mar 2025 | ₹9.15 | ₹11 | ₹5.85 | ₹10 | 9,55,020 | 1,95,480 |
| 11 Mar 2025 | ₹11.05 | ₹13.85 | ₹7.35 | ₹10.45 | 10,37,910 | 2,14,650 |
| 12 Mar 2025 | ₹9 | ₹9.4 | ₹7.05 | ₹7.55 | 11,00,220 | 2,83,230 |
| 13 Mar 2025 | ₹6.7 | ₹7.05 | ₹4.65 | ₹5.3 | 6,97,830 | 2,47,080 |
| 17 Mar 2025 | ₹4.9 | ₹5.7 | ₹2.9 | ₹3.3 | 5,01,060 | 2,02,560 |
| 18 Mar 2025 | ₹2.85 | ₹4.2 | ₹2.7 | ₹3.5 | 6,34,530 | 2,09,730 |
| 19 Mar 2025 | ₹3.55 | ₹4 | ₹2.7 | ₹3.55 | 7,01,850 | 2,11,860 |
| 20 Mar 2025 | ₹3.2 | ₹4.05 | ₹2.65 | ₹3.35 | 2,66,850 | 1,86,690 |
| 21 Mar 2025 | ₹2.55 | ₹4.2 | ₹2.25 | ₹4.2 | 2,65,740 | 1,93,980 |
| 24 Mar 2025 | ₹2.25 | ₹3.15 | ₹2 | ₹2.95 | 3,70,620 | 1,42,950 |
| 25 Mar 2025 | ₹3 | ₹3 | ₹1.5 | ₹1.5 | 1,83,960 | 1,37,910 |
| 26 Mar 2025 | ₹1.3 | ₹1.75 | ₹0.9 | ₹1.55 | 1,48,500 | 1,32,270 |
| 27 Mar 2025 | ₹1.2 | ₹3.95 | ₹0.05 | ₹0.05 | 8,61,990 | 1,18,050 |