NIFTY BANK 53,800 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹18 | ₹19.2 | ₹13.7 | ₹14.1 | 6,150 | 4,530 |
| 27 Feb 2025 | ₹14.05 | ₹20 | ₹8.5 | ₹10 | 20,580 | 11,850 |
| 28 Feb 2025 | ₹15 | ₹15.75 | ₹9 | ₹11 | 1,21,080 | 12,780 |
| 3 Mar 2025 | ₹11.55 | ₹11.55 | ₹8.55 | ₹9.65 | 1,10,610 | 17,010 |
| 4 Mar 2025 | ₹9.15 | ₹11.55 | ₹8.1 | ₹10.75 | 25,440 | 15,510 |
| 5 Mar 2025 | ₹10.75 | ₹11.35 | ₹8.05 | ₹9.55 | 23,130 | 11,820 |
| 6 Mar 2025 | ₹9.05 | ₹11.55 | ₹8.9 | ₹10.3 | 30,810 | 11,550 |
| 7 Mar 2025 | ₹9.7 | ₹10.2 | ₹7.3 | ₹7.5 | 22,830 | 11,340 |
| 10 Mar 2025 | ₹7.55 | ₹8.5 | ₹5.45 | ₹6.35 | 13,260 | 12,960 |
| 11 Mar 2025 | ₹6.05 | ₹7.25 | ₹3.65 | ₹4.8 | 15,630 | 10,020 |
| 12 Mar 2025 | ₹6.8 | ₹6.8 | ₹4.7 | ₹5.15 | 19,560 | 9,390 |
| 13 Mar 2025 | ₹6.3 | ₹6.3 | ₹4.35 | ₹4.35 | 8,100 | 10,800 |
| 17 Mar 2025 | ₹4.85 | ₹5.3 | ₹2.6 | ₹2.75 | 7,650 | 8,880 |
| 18 Mar 2025 | ₹2.95 | ₹3.7 | ₹2.2 | ₹2.85 | 22,170 | 14,070 |
| 19 Mar 2025 | ₹2.5 | ₹3.6 | ₹1.9 | ₹2.35 | 17,940 | 15,090 |
| 20 Mar 2025 | ₹2.2 | ₹3.65 | ₹1.85 | ₹1.95 | 46,560 | 15,870 |
| 21 Mar 2025 | ₹2.3 | ₹3.75 | ₹1.45 | ₹2.2 | 94,890 | 23,580 |
| 24 Mar 2025 | ₹3.35 | ₹18 | ₹2.95 | ₹10.65 | 27,60,240 | 2,42,700 |
| 25 Mar 2025 | ₹20 | ₹23.75 | ₹3.5 | ₹3.9 | 34,02,210 | 2,98,920 |
| 26 Mar 2025 | ₹4.75 | ₹4.8 | ₹2.5 | ₹3.6 | 22,23,570 | 2,62,200 |
| 27 Mar 2025 | ₹3 | ₹5.95 | ₹0.05 | ₹0.05 | 36,01,260 | 1,12,260 |