NIFTY BANK 48,700 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,360.7 and a low of ₹254.05. Final close ₹2,864.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,130 | ₹1,183.7 | ₹996.85 | ₹1,006 | 2,34,900 | 42,450 |
| 27 Feb 2025 | ₹1,100 | ₹1,156.8 | ₹953 | ₹970 | 2,19,840 | 84,960 |
| 28 Feb 2025 | ₹940 | ₹940 | ₹652.5 | ₹768.5 | 22,96,830 | 1,28,010 |
| 3 Mar 2025 | ₹828.55 | ₹873.6 | ₹536.65 | ₹629.6 | 14,69,310 | 1,73,130 |
| 4 Mar 2025 | ₹520.9 | ₹712.85 | ₹499.2 | ₹655 | 16,48,950 | 1,76,160 |
| 5 Mar 2025 | ₹630 | ₹824.65 | ₹628.75 | ₹726.55 | 29,12,280 | 2,34,270 |
| 6 Mar 2025 | ₹827.9 | ₹919.9 | ₹637.25 | ₹744.85 | 39,10,950 | 2,98,080 |
| 7 Mar 2025 | ₹685.2 | ₹782 | ₹572 | ₹629.3 | 36,40,770 | 3,69,630 |
| 10 Mar 2025 | ₹599.1 | ₹645 | ₹427.55 | ₹430 | 23,95,350 | 3,93,300 |
| 11 Mar 2025 | ₹360 | ₹388.65 | ₹270.6 | ₹330 | 13,79,040 | 3,86,850 |
| 12 Mar 2025 | ₹319.95 | ₹408.75 | ₹273.4 | ₹345.8 | 17,35,590 | 3,72,120 |
| 13 Mar 2025 | ₹379.85 | ₹403.2 | ₹254.05 | ₹254.9 | 17,46,600 | 4,03,410 |
| 17 Mar 2025 | ₹305 | ₹405.4 | ₹284.5 | ₹350.7 | 19,30,140 | 3,75,600 |
| 18 Mar 2025 | ₹500 | ₹943.15 | ₹405.05 | ₹943.15 | 29,81,250 | 2,21,790 |
| 19 Mar 2025 | ₹933.95 | ₹1,250 | ₹904 | ₹1,206 | 1,41,120 | 1,94,310 |
| 20 Mar 2025 | ₹1,365.05 | ₹1,503.05 | ₹1,206.1 | ₹1,408.2 | 39,300 | 1,82,580 |
| 21 Mar 2025 | ₹1,416.95 | ₹1,939.3 | ₹1,400 | ₹1,926.4 | 22,830 | 1,73,160 |
| 24 Mar 2025 | ₹2,299.3 | ₹3,254.8 | ₹2,266.5 | ₹3,254.8 | 27,900 | 1,62,720 |
| 25 Mar 2025 | ₹3,300 | ₹3,360.7 | ₹2,884 | ₹2,884 | 8,910 | 1,59,300 |
| 26 Mar 2025 | ₹2,980 | ₹3,232 | ₹2,476 | ₹2,566 | 9,810 | 1,54,590 |
| 27 Mar 2025 | ₹2,715.95 | ₹2,984.5 | ₹2,686 | ₹2,864.3 | 19,440 | 1,41,570 |