NIFTY BANK 49,900 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,160 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,351.4 | ₹1,394.95 | ₹1,297.95 | ₹1,338.05 | 2,460 | 13,590 |
| 27 Feb 2025 | ₹1,242.5 | ₹1,357.3 | ₹1,132.4 | ₹1,349.65 | 17,670 | 17,070 |
| 28 Feb 2025 | ₹1,503.75 | ₹1,800.1 | ₹1,420.8 | ₹1,582.1 | 14,790 | 19,290 |
| 3 Mar 2025 | ₹1,441.8 | ₹1,951 | ₹1,441.8 | ₹1,708.75 | 9,150 | 18,120 |
| 4 Mar 2025 | ₹1,754.6 | ₹1,842.3 | ₹1,543.3 | ₹1,610.95 | 4,920 | 18,750 |
| 5 Mar 2025 | ₹1,540 | ₹1,540 | ₹1,334.05 | ₹1,440 | 15,330 | 18,210 |
| 6 Mar 2025 | ₹1,089.65 | ₹1,583.1 | ₹1,089.6 | ₹1,365.3 | 19,260 | 18,900 |
| 7 Mar 2025 | ₹1,428.35 | ₹1,555.85 | ₹1,288.95 | ₹1,458.75 | 16,020 | 18,510 |
| 10 Mar 2025 | ₹1,478.05 | ₹1,780.85 | ₹1,410 | ₹1,718 | 9,660 | 17,340 |
| 11 Mar 2025 | ₹2,160 | ₹2,160 | ₹1,919.15 | ₹1,952 | 570 | 17,040 |
| 12 Mar 2025 | ₹1,838.7 | ₹1,990.05 | ₹1,674.2 | ₹1,765.9 | 6,330 | 15,030 |
| 13 Mar 2025 | ₹1,657.1 | ₹1,763 | ₹1,598.2 | ₹1,735 | 2,010 | 14,430 |
| 17 Mar 2025 | ₹1,578.6 | ₹1,580.65 | ₹1,407.2 | ₹1,467.85 | 2,580 | 14,070 |
| 18 Mar 2025 | ₹1,298.9 | ₹1,298.9 | ₹648.25 | ₹648.25 | 1,19,730 | 48,690 |
| 19 Mar 2025 | ₹650.85 | ₹677.15 | ₹413.2 | ₹432.45 | 18,67,770 | 1,23,930 |
| 20 Mar 2025 | ₹399.65 | ₹423 | ₹236.15 | ₹264.7 | 83,20,380 | 3,35,190 |
| 21 Mar 2025 | ₹292.3 | ₹304.25 | ₹86 | ₹89.05 | 60,67,320 | 4,44,750 |
| 24 Mar 2025 | ₹59.95 | ₹59.95 | ₹22.55 | ₹26.95 | 37,82,580 | 3,58,380 |
| 25 Mar 2025 | ₹30 | ₹32 | ₹12.8 | ₹15.85 | 24,98,280 | 3,72,210 |
| 26 Mar 2025 | ₹13.5 | ₹16.7 | ₹6.45 | ₹14.95 | 62,68,440 | 3,69,240 |
| 27 Mar 2025 | ₹12.75 | ₹14 | ₹0.05 | ₹0.15 | 1,87,94,850 | 3,85,200 |