NIFTY BANK 45,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹134.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹106 | ₹112.75 | ₹89.3 | ₹99 | 2,07,720 | 1,38,600 |
| 27 Feb 2025 | ₹109.6 | ₹109.6 | ₹68.4 | ₹86 | 3,09,990 | 1,88,760 |
| 28 Feb 2025 | ₹104.95 | ₹129.45 | ₹81.3 | ₹99.15 | 20,25,090 | 3,27,360 |
| 3 Mar 2025 | ₹89.75 | ₹134.85 | ₹74.95 | ₹95.95 | 12,88,890 | 3,81,480 |
| 4 Mar 2025 | ₹117.45 | ₹121.85 | ₹77.75 | ₹85 | 17,88,000 | 5,23,230 |
| 5 Mar 2025 | ₹86.8 | ₹86.8 | ₹56.5 | ₹62.5 | 19,37,310 | 4,58,760 |
| 6 Mar 2025 | ₹51.95 | ₹68.8 | ₹38.45 | ₹52.1 | 12,83,070 | 4,83,630 |
| 7 Mar 2025 | ₹51.65 | ₹59.95 | ₹38.15 | ₹45 | 22,31,880 | 5,74,920 |
| 10 Mar 2025 | ₹43 | ₹57.75 | ₹33.3 | ₹53.25 | 19,99,890 | 5,60,340 |
| 11 Mar 2025 | ₹59 | ₹89.1 | ₹57.6 | ₹62.9 | 18,47,400 | 5,74,680 |
| 12 Mar 2025 | ₹61 | ₹61 | ₹35.05 | ₹36.95 | 19,17,270 | 6,22,050 |
| 13 Mar 2025 | ₹31.25 | ₹32.95 | ₹22.55 | ₹28 | 22,33,830 | 6,26,160 |
| 17 Mar 2025 | ₹21.75 | ₹27 | ₹11.5 | ₹11.95 | 33,13,410 | 7,11,930 |
| 18 Mar 2025 | ₹10 | ₹10.1 | ₹7.1 | ₹7.85 | 36,39,030 | 5,85,150 |
| 19 Mar 2025 | ₹6.4 | ₹7 | ₹4.5 | ₹5.85 | 25,70,280 | 3,77,940 |
| 20 Mar 2025 | ₹4.3 | ₹5.45 | ₹3.85 | ₹4 | 11,81,130 | 2,25,150 |
| 21 Mar 2025 | ₹4.1 | ₹6 | ₹3.2 | ₹5.85 | 9,17,550 | 1,90,500 |
| 24 Mar 2025 | ₹4 | ₹5.15 | ₹3.15 | ₹4.95 | 7,92,750 | 1,98,390 |
| 25 Mar 2025 | ₹3.8 | ₹4.7 | ₹2.55 | ₹2.55 | 4,65,600 | 1,68,930 |
| 26 Mar 2025 | ₹2.25 | ₹2.65 | ₹1.25 | ₹2.2 | 5,61,930 | 1,30,980 |
| 27 Mar 2025 | ₹1.45 | ₹5.7 | ₹0.05 | ₹0.05 | 11,47,740 | 92,310 |