NIFTY BANK 53,100 PE traded across 7 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹5,302.25 and a low of ₹1,105.65. Final close ₹1,523.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹4,333.9 | ₹4,333.9 | ₹4,234.3 | ₹4,234.3 | 60 | 1,680 |
| 6 Mar 2025 | ₹4,518.05 | ₹4,518.05 | ₹4,332.5 | ₹4,332.5 | 240 | 1,740 |
| 11 Mar 2025 | ₹5,302.2 | ₹5,302.25 | ₹5,112.9 | ₹5,122.35 | 300 | 1,740 |
| 24 Mar 2025 | ₹1,403.3 | ₹1,500 | ₹1,403.3 | ₹1,500 | 270 | 1,680 |
| 25 Mar 2025 | ₹1,239.9 | ₹1,538.85 | ₹1,105.65 | ₹1,538.85 | 5,970 | 360 |
| 26 Mar 2025 | ₹1,350 | ₹1,880.3 | ₹1,207.35 | ₹1,824.4 | 7,170 | 1,500 |
| 27 Mar 2025 | ₹1,462.25 | ₹1,542.7 | ₹1,436.5 | ₹1,523 | 3,780 | 1,800 |