NIFTY BANK 52,100 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹302.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹83.05 | ₹83.05 | ₹56.15 | ₹56.15 | 16,350 | 9,600 |
| 27 Feb 2025 | ₹59.45 | ₹59.45 | ₹41.65 | ₹44.95 | 32,790 | 20,430 |
| 28 Feb 2025 | ₹41 | ₹41 | ₹28.55 | ₹33.05 | 2,30,550 | 39,330 |
| 3 Mar 2025 | ₹40 | ₹40.25 | ₹22.65 | ₹26 | 2,41,080 | 39,690 |
| 4 Mar 2025 | ₹24.6 | ₹27.1 | ₹19.25 | ₹25 | 1,35,960 | 45,900 |
| 5 Mar 2025 | ₹25 | ₹28.95 | ₹21.2 | ₹27.8 | 1,70,190 | 42,960 |
| 6 Mar 2025 | ₹28.55 | ₹31.85 | ₹24.65 | ₹26 | 1,64,310 | 53,880 |
| 7 Mar 2025 | ₹26.85 | ₹27.2 | ₹18.05 | ₹18.8 | 2,84,010 | 52,170 |
| 10 Mar 2025 | ₹18.85 | ₹18.85 | ₹10 | ₹10.05 | 3,05,010 | 64,320 |
| 11 Mar 2025 | ₹9.75 | ₹12 | ₹6.7 | ₹9.65 | 2,55,000 | 83,190 |
| 12 Mar 2025 | ₹9.6 | ₹10.25 | ₹6.7 | ₹8.15 | 2,29,590 | 67,650 |
| 13 Mar 2025 | ₹8.2 | ₹19.15 | ₹5.3 | ₹5.5 | 1,50,630 | 59,070 |
| 17 Mar 2025 | ₹6.95 | ₹7.85 | ₹3.3 | ₹3.9 | 1,41,390 | 44,790 |
| 18 Mar 2025 | ₹5.55 | ₹6.65 | ₹3.2 | ₹6.35 | 2,59,650 | 68,700 |
| 19 Mar 2025 | ₹5.8 | ₹8.6 | ₹5.35 | ₹7.75 | 5,40,390 | 84,300 |
| 20 Mar 2025 | ₹8 | ₹15 | ₹6.4 | ₹7.1 | 7,57,350 | 1,03,380 |
| 21 Mar 2025 | ₹7.7 | ₹15.95 | ₹4.85 | ₹11.7 | 21,06,270 | 1,41,600 |
| 24 Mar 2025 | ₹17.35 | ₹257.1 | ₹17.35 | ₹220.2 | 83,38,200 | 2,70,720 |
| 25 Mar 2025 | ₹220 | ₹302.9 | ₹82.05 | ₹82.85 | 99,98,220 | 4,98,570 |
| 26 Mar 2025 | ₹103.95 | ₹168 | ₹21.05 | ₹27.35 | 2,32,37,670 | 6,43,980 |
| 27 Mar 2025 | ₹22.55 | ₹34 | ₹0.05 | ₹0.05 | 4,55,13,510 | 8,87,430 |