NIFTY BANK 52,700 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹116 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹46.15 | ₹46.15 | ₹28.5 | ₹28.9 | 27,750 | 15,540 |
| 27 Feb 2025 | ₹31.25 | ₹31.25 | ₹20 | ₹21.35 | 1,24,980 | 66,210 |
| 28 Feb 2025 | ₹21.3 | ₹21.3 | ₹15.55 | ₹19.8 | 3,66,630 | 93,630 |
| 3 Mar 2025 | ₹18 | ₹21.75 | ₹14.3 | ₹16 | 2,66,670 | 72,210 |
| 4 Mar 2025 | ₹15 | ₹17.3 | ₹11.75 | ₹16.75 | 1,47,570 | 68,820 |
| 5 Mar 2025 | ₹17.3 | ₹17.55 | ₹13.1 | ₹17.05 | 1,96,740 | 50,670 |
| 6 Mar 2025 | ₹18.45 | ₹19.55 | ₹15.35 | ₹15.55 | 1,81,140 | 55,290 |
| 7 Mar 2025 | ₹15.5 | ₹17.45 | ₹11.5 | ₹11.7 | 2,05,560 | 52,320 |
| 10 Mar 2025 | ₹12.15 | ₹12.15 | ₹7.45 | ₹8.25 | 1,84,410 | 70,350 |
| 11 Mar 2025 | ₹6.7 | ₹10.9 | ₹5.05 | ₹7.15 | 1,84,380 | 62,460 |
| 12 Mar 2025 | ₹7.5 | ₹7.95 | ₹5.8 | ₹7 | 1,44,480 | 52,440 |
| 13 Mar 2025 | ₹5.2 | ₹7.05 | ₹4.55 | ₹7 | 88,950 | 40,860 |
| 17 Mar 2025 | ₹6.7 | ₹6.7 | ₹3.05 | ₹3.4 | 61,050 | 33,750 |
| 18 Mar 2025 | ₹3.45 | ₹4.55 | ₹2.95 | ₹3.05 | 2,20,290 | 68,640 |
| 19 Mar 2025 | ₹3.55 | ₹5 | ₹3.35 | ₹4.15 | 3,88,200 | 91,770 |
| 20 Mar 2025 | ₹4.4 | ₹6.35 | ₹3.2 | ₹3.4 | 5,04,210 | 72,270 |
| 21 Mar 2025 | ₹5 | ₹6.45 | ₹3.05 | ₹4.25 | 12,44,160 | 2,52,930 |
| 24 Mar 2025 | ₹6 | ₹98.15 | ₹4.75 | ₹75 | 72,22,170 | 2,81,070 |
| 25 Mar 2025 | ₹80.05 | ₹116 | ₹20.3 | ₹20.4 | 67,54,080 | 3,83,430 |
| 26 Mar 2025 | ₹22 | ₹33.9 | ₹6.1 | ₹7.3 | 91,47,000 | 4,82,310 |
| 27 Mar 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 1,78,17,180 | 3,90,330 |