NIFTY BANK 55,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹7,172.4 and a low of ₹2,965. Final close ₹3,425.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹5,883.6 | ₹6,030.15 | ₹5,808.5 | ₹5,968.3 | 50,760 | 63,450 |
| 27 Feb 2025 | ₹5,920.95 | ₹5,978.45 | ₹5,662.75 | ₹5,968.7 | 38,190 | 84,030 |
| 28 Feb 2025 | ₹6,200 | ₹6,605 | ₹6,150 | ₹6,340 | 19,890 | 85,410 |
| 3 Mar 2025 | ₹6,231.45 | ₹6,811.8 | ₹6,231.45 | ₹6,540 | 11,880 | 85,590 |
| 4 Mar 2025 | ₹6,826.85 | ₹6,831.1 | ₹6,339.7 | ₹6,440.25 | 9,120 | 85,560 |
| 5 Mar 2025 | ₹6,300 | ₹6,381.6 | ₹6,111 | ₹6,241 | 10,560 | 84,570 |
| 6 Mar 2025 | ₹6,040 | ₹6,344.85 | ₹6,040 | ₹6,163 | 3,210 | 84,600 |
| 7 Mar 2025 | ₹6,259 | ₹6,410 | ₹6,125.4 | ₹6,313.25 | 3,600 | 86,340 |
| 10 Mar 2025 | ₹6,420.3 | ₹6,749 | ₹6,285.35 | ₹6,647.4 | 5,100 | 87,030 |
| 11 Mar 2025 | ₹7,140.55 | ₹7,172.4 | ₹6,882.95 | ₹6,955.5 | 10,080 | 87,030 |
| 12 Mar 2025 | ₹6,850.05 | ₹6,945.9 | ₹6,685 | ₹6,765.25 | 6,120 | 86,610 |
| 13 Mar 2025 | ₹6,743.95 | ₹6,861.05 | ₹6,555 | ₹6,817.75 | 5,850 | 85,050 |
| 17 Mar 2025 | ₹6,625.5 | ₹6,625.5 | ₹6,485 | ₹6,502.5 | 1,440 | 85,380 |
| 18 Mar 2025 | ₹6,200 | ₹6,205.6 | ₹5,520 | ₹5,520 | 6,030 | 83,220 |
| 19 Mar 2025 | ₹5,420.05 | ₹5,555 | ₹5,150 | ₹5,183.4 | 6,300 | 81,240 |
| 20 Mar 2025 | ₹5,089 | ₹5,173.6 | ₹4,850 | ₹4,923.3 | 4,800 | 80,070 |
| 21 Mar 2025 | ₹4,867.6 | ₹4,975 | ₹4,375.95 | ₹4,375.95 | 10,860 | 75,480 |
| 24 Mar 2025 | ₹4,020 | ₹4,020 | ₹3,166 | ₹3,166 | 20,190 | 70,530 |
| 25 Mar 2025 | ₹3,130.95 | ₹3,399 | ₹2,965 | ₹3,399 | 17,610 | 69,360 |
| 26 Mar 2025 | ₹3,295 | ₹3,847.35 | ₹3,075 | ₹3,739.25 | 24,330 | 60,840 |
| 27 Mar 2025 | ₹4,025.45 | ₹4,025.5 | ₹3,324.5 | ₹3,425.8 | 32,940 | 57,240 |