NIFTY BANK 51,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,260 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,100.15 | ₹2,230.3 | ₹2,040.7 | ₹2,181.4 | 96,090 | 2,32,350 |
| 27 Feb 2025 | ₹2,129.35 | ₹2,180.05 | ₹1,891.8 | ₹2,145.5 | 1,42,560 | 2,99,040 |
| 28 Feb 2025 | ₹2,344.35 | ₹2,739.5 | ₹2,280 | ₹2,485 | 1,11,660 | 3,15,240 |
| 3 Mar 2025 | ₹2,400 | ₹2,920.35 | ₹2,272.45 | ₹2,633.75 | 40,440 | 3,07,470 |
| 4 Mar 2025 | ₹2,899.95 | ₹2,913 | ₹2,460.55 | ₹2,543.05 | 50,250 | 3,08,460 |
| 5 Mar 2025 | ₹2,450 | ₹2,532.8 | ₹2,215.3 | ₹2,350.4 | 61,380 | 2,91,960 |
| 6 Mar 2025 | ₹2,135.6 | ₹2,500 | ₹2,044.25 | ₹2,275.9 | 27,930 | 2,87,580 |
| 7 Mar 2025 | ₹2,399.95 | ₹2,510.3 | ₹2,179 | ₹2,404.95 | 49,140 | 2,92,290 |
| 10 Mar 2025 | ₹2,440.35 | ₹2,791.75 | ₹2,356.85 | ₹2,766.85 | 25,440 | 2,88,150 |
| 11 Mar 2025 | ₹2,915 | ₹3,260 | ₹2,874.6 | ₹2,959.3 | 45,180 | 2,88,990 |
| 12 Mar 2025 | ₹2,860 | ₹3,051.05 | ₹2,694.85 | ₹2,798.95 | 15,510 | 2,81,400 |
| 13 Mar 2025 | ₹2,731.55 | ₹2,891.8 | ₹2,562 | ₹2,889.55 | 10,680 | 2,82,600 |
| 17 Mar 2025 | ₹2,650 | ₹2,661.5 | ₹2,427.85 | ₹2,508.4 | 18,540 | 2,75,790 |
| 18 Mar 2025 | ₹2,348 | ₹2,357.55 | ₹1,555.4 | ₹1,555.8 | 55,860 | 2,54,970 |
| 19 Mar 2025 | ₹1,578 | ₹1,588 | ₹1,182.5 | ₹1,230 | 1,79,340 | 2,10,000 |
| 20 Mar 2025 | ₹1,100.05 | ₹1,225.6 | ₹903 | ₹983.3 | 3,82,980 | 1,78,485 |
| 21 Mar 2025 | ₹1,000 | ₹1,085.1 | ₹512.75 | ₹522.5 | 20,93,190 | 2,56,155 |
| 24 Mar 2025 | ₹400 | ₹400 | ₹92.3 | ₹99 | 2,08,88,460 | 13,70,520 |
| 25 Mar 2025 | ₹89 | ₹133.7 | ₹52.3 | ₹83.85 | 1,78,89,390 | 14,43,135 |
| 26 Mar 2025 | ₹65 | ₹161.35 | ₹24.55 | ₹115.35 | 6,08,69,940 | 12,70,290 |
| 27 Mar 2025 | ₹130 | ₹147 | ₹0.1 | ₹0.2 | 7,68,42,210 | 20,00,685 |