NIFTY BANK 50,200 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,877.95 and a low of ₹24.15. Final close ₹1,379.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹431.4 | ₹448.45 | ₹347.9 | ₹348 | 36,060 | 29,850 |
| 27 Feb 2025 | ₹370 | ₹400.35 | ₹312.15 | ₹314.05 | 1,04,760 | 59,460 |
| 28 Feb 2025 | ₹273.45 | ₹282.9 | ₹192.8 | ₹231.6 | 6,66,870 | 69,960 |
| 3 Mar 2025 | ₹256 | ₹271.5 | ₹145 | ₹167 | 6,26,580 | 88,620 |
| 4 Mar 2025 | ₹132.05 | ₹192.55 | ₹122.5 | ₹171.9 | 6,60,300 | 1,07,340 |
| 5 Mar 2025 | ₹168 | ₹228.35 | ₹158.55 | ₹188.85 | 6,89,190 | 1,14,090 |
| 6 Mar 2025 | ₹205.3 | ₹275.2 | ₹163.15 | ₹188.85 | 7,27,680 | 1,74,120 |
| 7 Mar 2025 | ₹190 | ₹197 | ₹132.1 | ₹144 | 8,74,320 | 1,29,210 |
| 10 Mar 2025 | ₹129 | ₹140.7 | ₹78.25 | ₹80 | 9,34,200 | 1,35,600 |
| 11 Mar 2025 | ₹69.9 | ₹73.55 | ₹46.35 | ₹57.5 | 5,99,910 | 1,38,450 |
| 12 Mar 2025 | ₹55.05 | ₹63.7 | ₹39.6 | ₹47.3 | 5,33,700 | 1,27,350 |
| 13 Mar 2025 | ₹49.95 | ₹54.15 | ₹24.15 | ₹28.4 | 6,72,450 | 1,29,720 |
| 17 Mar 2025 | ₹28.4 | ₹37.95 | ₹25.45 | ₹27.6 | 7,09,830 | 1,63,890 |
| 18 Mar 2025 | ₹39.4 | ₹137.3 | ₹33.65 | ₹137.3 | 20,79,480 | 2,28,180 |
| 19 Mar 2025 | ₹134.95 | ₹248.3 | ₹126.75 | ₹219.1 | 31,01,640 | 1,82,550 |
| 20 Mar 2025 | ₹269.95 | ₹331.95 | ₹214.15 | ₹277 | 57,80,910 | 3,62,520 |
| 21 Mar 2025 | ₹240 | ₹577.9 | ₹220 | ₹565 | 1,19,17,980 | 3,25,470 |
| 24 Mar 2025 | ₹710.05 | ₹1,680 | ₹696.1 | ₹1,673.45 | 4,36,440 | 1,58,910 |
| 25 Mar 2025 | ₹1,568.1 | ₹1,877.95 | ₹1,400 | ₹1,400 | 32,340 | 1,43,970 |
| 26 Mar 2025 | ₹1,410 | ₹1,763.25 | ₹991.8 | ₹1,094.3 | 28,410 | 1,35,390 |
| 27 Mar 2025 | ₹976.1 | ₹1,490 | ₹884.8 | ₹1,379.85 | 82,620 | 1,27,500 |