NIFTY BANK 54,200 PE traded across 8 sessions from 25 Feb 2025 to 26 Mar 2025, with a life-high of ₹5,869.5 and a low of ₹2,103.6. Final close ₹2,927.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹5,050 | ₹5,050 | ₹5,050 | ₹5,050 | 120 | 270 |
| 27 Feb 2025 | ₹4,794.5 | ₹4,794.5 | ₹4,794.5 | ₹4,794.5 | 30 | 360 |
| 10 Mar 2025 | ₹5,809.25 | ₹5,869.5 | ₹5,809.25 | ₹5,869.5 | 120 | 390 |
| 18 Mar 2025 | ₹4,855 | ₹4,861.7 | ₹4,842.35 | ₹4,859.4 | 300 | 300 |
| 20 Mar 2025 | ₹4,507.25 | ₹4,507.25 | ₹4,062.6 | ₹4,065.05 | 270 | 240 |
| 24 Mar 2025 | ₹3,900 | ₹3,900 | ₹2,480.75 | ₹2,480.75 | 90 | 300 |
| 25 Mar 2025 | ₹2,355.65 | ₹2,436.95 | ₹2,103.6 | ₹2,419.25 | 450 | 330 |
| 26 Mar 2025 | ₹3,000 | ₹3,000 | ₹2,914.05 | ₹2,927.9 | 300 | 330 |