NIFTY BANK 55,100 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹12 | ₹12 | ₹9.6 | ₹10.6 | 1,680 | 3,450 |
| 27 Feb 2025 | ₹10.2 | ₹10.25 | ₹7.3 | ₹7.7 | 1,170 | 3,600 |
| 28 Feb 2025 | ₹8.15 | ₹10.05 | ₹6.5 | ₹7.45 | 15,450 | 4,170 |
| 3 Mar 2025 | ₹8.2 | ₹12.8 | ₹6.45 | ₹8.1 | 26,220 | 10,200 |
| 4 Mar 2025 | ₹7.65 | ₹8.9 | ₹6.25 | ₹8.25 | 19,320 | 13,500 |
| 5 Mar 2025 | ₹7.9 | ₹8.55 | ₹6.55 | ₹8.05 | 6,330 | 12,390 |
| 6 Mar 2025 | ₹7.2 | ₹8.7 | ₹5.9 | ₹5.9 | 21,540 | 6,540 |
| 7 Mar 2025 | ₹7.5 | ₹7.6 | ₹5.55 | ₹6 | 5,160 | 7,350 |
| 10 Mar 2025 | ₹4.9 | ₹6.8 | ₹4.2 | ₹4.85 | 12,210 | 7,290 |
| 11 Mar 2025 | ₹4.85 | ₹6.4 | ₹4 | ₹4.55 | 7,380 | 7,650 |
| 12 Mar 2025 | ₹5.25 | ₹5.25 | ₹4.15 | ₹4.4 | 8,790 | 8,550 |
| 13 Mar 2025 | ₹4.65 | ₹5.8 | ₹3.7 | ₹4.25 | 7,410 | 7,890 |
| 17 Mar 2025 | ₹3.05 | ₹3.75 | ₹2.15 | ₹3.05 | 6,270 | 6,780 |
| 18 Mar 2025 | ₹2.05 | ₹3.2 | ₹1.5 | ₹2.15 | 6,300 | 5,400 |
| 19 Mar 2025 | ₹2.75 | ₹2.85 | ₹1 | ₹1 | 7,740 | 5,430 |
| 20 Mar 2025 | ₹1.9 | ₹3.7 | ₹1.25 | ₹1.3 | 6,000 | 5,190 |
| 21 Mar 2025 | ₹1.8 | ₹3.1 | ₹1.35 | ₹1.55 | 19,350 | 4,560 |
| 24 Mar 2025 | ₹2.35 | ₹4.55 | ₹1.9 | ₹3.25 | 5,85,480 | 56,910 |
| 25 Mar 2025 | ₹4.05 | ₹7.05 | ₹1.85 | ₹1.85 | 7,42,800 | 92,550 |
| 26 Mar 2025 | ₹2.15 | ₹3.55 | ₹1.1 | ₹1.1 | 5,67,630 | 67,770 |
| 27 Mar 2025 | ₹1.1 | ₹5.7 | ₹0.05 | ₹0.05 | 6,44,010 | 34,020 |