NIFTY BANK 51,100 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,024.35 and a low of ₹7.05. Final close ₹476.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹211.9 | ₹211.9 | ₹153.95 | ₹153.95 | 19,290 | 19,410 |
| 27 Feb 2025 | ₹158.35 | ₹181 | ₹130.05 | ₹133.85 | 52,230 | 28,680 |
| 28 Feb 2025 | ₹116 | ₹119.7 | ₹78.25 | ₹95.2 | 6,81,120 | 80,730 |
| 3 Mar 2025 | ₹109.5 | ₹112 | ₹59 | ₹65.9 | 3,90,900 | 99,600 |
| 4 Mar 2025 | ₹62 | ₹73 | ₹45.75 | ₹63.75 | 3,91,650 | 1,05,270 |
| 5 Mar 2025 | ₹62.45 | ₹85.4 | ₹59 | ₹71.45 | 4,31,550 | 1,03,230 |
| 6 Mar 2025 | ₹92.05 | ₹103.95 | ₹63 | ₹72.9 | 4,81,260 | 1,06,620 |
| 7 Mar 2025 | ₹65.05 | ₹73.9 | ₹48.55 | ₹51.6 | 10,05,090 | 1,17,960 |
| 10 Mar 2025 | ₹47.15 | ₹50.55 | ₹26.15 | ₹26.15 | 11,80,740 | 1,32,360 |
| 11 Mar 2025 | ₹22.45 | ₹25.45 | ₹17.35 | ₹21.4 | 3,69,930 | 1,40,340 |
| 12 Mar 2025 | ₹20.4 | ₹22.15 | ₹15 | ₹15 | 3,99,030 | 1,16,790 |
| 13 Mar 2025 | ₹15.95 | ₹17.45 | ₹10.4 | ₹11.4 | 3,30,960 | 99,330 |
| 17 Mar 2025 | ₹13.05 | ₹13.05 | ₹7.25 | ₹7.25 | 3,27,000 | 1,09,170 |
| 18 Mar 2025 | ₹8.9 | ₹26.45 | ₹7.05 | ₹26.45 | 10,23,600 | 1,32,300 |
| 19 Mar 2025 | ₹24.15 | ₹46.45 | ₹23.95 | ₹38.55 | 15,28,830 | 1,35,870 |
| 20 Mar 2025 | ₹50 | ₹65.85 | ₹35.45 | ₹44.85 | 22,85,550 | 2,38,200 |
| 21 Mar 2025 | ₹44.9 | ₹121.85 | ₹33.15 | ₹106.45 | 66,80,580 | 2,59,410 |
| 24 Mar 2025 | ₹200 | ₹854.85 | ₹154.45 | ₹851 | 64,99,290 | 1,36,440 |
| 25 Mar 2025 | ₹824.1 | ₹1,024.35 | ₹574.85 | ₹576.35 | 3,68,040 | 1,08,450 |
| 26 Mar 2025 | ₹610 | ₹894.4 | ₹247 | ₹321.55 | 57,53,400 | 1,88,100 |
| 27 Mar 2025 | ₹250 | ₹602.25 | ₹148.7 | ₹476.1 | 57,20,580 | 1,46,520 |